RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:18 | - | 49,740 |
25.09.24 10:34:51 | - | 49,740 |
25.09.24 10:34:50 | - | 49,720 |
25.09.24 10:34:26 | - | 49,740 |
25.09.24 10:34:25 | - | 49,740 |
25.09.24 10:34:25 | - | 49,660 |
25.09.24 10:33:21 | - | 49,680 |
25.09.24 10:31:11 | - | 49,740 |
25.09.24 10:31:11 | - | 49,720 |
25.09.24 10:30:54 | - | 49,720 |
25.09.24 10:30:53 | - | 49,740 |
25.09.24 10:30:33 | - | 49,720 |
25.09.24 10:30:30 | - | 49,740 |
25.09.24 10:30:29 | - | 49,740 |
25.09.24 10:30:12 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:11 | - | 49,720 |
25.09.24 10:30:11 | - | 49,720 |
25.09.24 10:30:07 | - | 49,720 |
25.09.24 10:30:07 | - | 49,720 |
25.09.24 10:30:06 | - | 49,720 |
25.09.24 10:27:23 | - | 49,720 |
25.09.24 10:27:21 | - | 49,720 |
25.09.24 10:27:11 | - | 49,700 |
25.09.24 10:26:14 | - | 49,720 |
25.09.24 10:26:13 | - | 49,720 |
25.09.24 10:25:24 | - | 49,720 |
25.09.24 10:25:23 | - | 49,700 |
25.09.24 10:25:22 | - | 49,700 |
25.09.24 10:25:10 | - | 49,720 |
25.09.24 10:25:10 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:00 | - | 49,720 |
25.09.24 10:24:59 | - | 49,720 |
25.09.24 10:24:58 | - | 49,700 |
25.09.24 10:24:57 | - | 49,700 |
25.09.24 10:24:36 | - | 49,720 |
25.09.24 10:24:13 | - | 49,700 |
25.09.24 10:24:11 | - | 49,720 |
25.09.24 10:24:10 | - | 49,700 |
25.09.24 10:24:06 | - | 49,700 |
25.09.24 10:23:30 | - | 49,720 |
25.09.24 10:23:18 | - | 49,700 |
25.09.24 10:22:26 | - | 49,720 |
25.09.24 10:22:25 | - | 49,700 |
25.09.24 10:22:19 | - | 49,700 |
25.09.24 10:22:07 | - | 49,700 |