RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:18 | - | 49,780 |
25.09.24 10:57:17 | - | 49,780 |
25.09.24 10:54:28 | - | 49,760 |
25.09.24 10:54:27 | - | 49,760 |
25.09.24 10:53:32 | - | 49,780 |
25.09.24 10:53:32 | - | 49,780 |
25.09.24 10:52:26 | - | 49,760 |
25.09.24 10:52:24 | - | 49,740 |
25.09.24 10:52:21 | - | 49,760 |
25.09.24 10:52:20 | - | 49,760 |
25.09.24 10:52:20 | - | 49,780 |
25.09.24 10:51:16 | - | 49,740 |
25.09.24 10:51:15 | - | 49,740 |
25.09.24 10:49:19 | - | 49,720 |
25.09.24 10:48:49 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:02 | - | 49,700 |
25.09.24 10:47:53 | - | 49,720 |
25.09.24 10:47:52 | - | 49,720 |
25.09.24 10:47:40 | - | 49,700 |
25.09.24 10:45:58 | - | 49,680 |
25.09.24 10:45:56 | - | 49,740 |
25.09.24 10:43:21 | - | 49,720 |
25.09.24 10:43:21 | - | 49,740 |
25.09.24 10:43:10 | - | 49,740 |
25.09.24 10:43:09 | - | 49,740 |
25.09.24 10:42:31 | - | 49,740 |
25.09.24 10:42:31 | - | 49,680 |
25.09.24 10:41:40 | - | 49,740 |
25.09.24 10:41:39 | - | 49,660 |
25.09.24 10:39:36 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:10 | - | 49,740 |
25.09.24 10:37:50 | - | 49,720 |
25.09.24 10:37:49 | - | 49,740 |
25.09.24 10:36:19 | - | 49,720 |
25.09.24 10:36:18 | - | 49,740 |
25.09.24 10:34:51 | - | 49,740 |
25.09.24 10:34:50 | - | 49,720 |
25.09.24 10:34:26 | - | 49,740 |
25.09.24 10:34:25 | - | 49,740 |
25.09.24 10:34:25 | - | 49,660 |
25.09.24 10:33:21 | - | 49,680 |
25.09.24 10:31:11 | - | 49,740 |
25.09.24 10:31:11 | - | 49,720 |
25.09.24 10:30:54 | - | 49,720 |
25.09.24 10:30:53 | - | 49,740 |