RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:28 | - | 49,760 |
25.09.24 12:41:19 | - | 49,780 |
25.09.24 12:41:08 | - | 49,780 |
25.09.24 12:39:54 | - | 49,780 |
25.09.24 12:39:54 | - | 49,780 |
25.09.24 12:37:14 | - | 49,800 |
25.09.24 12:37:14 | - | 49,800 |
25.09.24 12:37:13 | - | 49,780 |
25.09.24 12:36:15 | - | 49,800 |
25.09.24 12:36:14 | - | 49,800 |
25.09.24 12:34:49 | - | 49,820 |
25.09.24 12:34:49 | - | 49,800 |
25.09.24 12:33:56 | - | 49,820 |
25.09.24 12:33:55 | - | 49,820 |
25.09.24 12:31:56 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:56 | - | 49,840 |
25.09.24 12:31:36 | - | 49,820 |
25.09.24 12:31:36 | - | 49,820 |
25.09.24 12:31:27 | - | 49,840 |
25.09.24 12:30:53 | - | 49,860 |
25.09.24 12:30:49 | - | 49,840 |
25.09.24 12:30:41 | - | 49,840 |
25.09.24 12:30:40 | - | 49,840 |
25.09.24 12:30:39 | - | 49,840 |
25.09.24 12:30:38 | - | 49,840 |
25.09.24 12:30:37 | - | 49,840 |
25.09.24 12:24:10 | - | 49,820 |
25.09.24 12:23:16 | - | 49,840 |
25.09.24 12:21:37 | - | 49,820 |
25.09.24 12:21:36 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:26 | - | 49,820 |
25.09.24 12:21:23 | - | 49,820 |
25.09.24 12:21:15 | - | 49,820 |
25.09.24 12:21:13 | - | 49,820 |
25.09.24 12:21:13 | - | 49,820 |
25.09.24 12:21:10 | - | 49,800 |
25.09.24 12:21:09 | - | 49,800 |
25.09.24 12:18:41 | - | 49,800 |
25.09.24 12:18:41 | - | 49,820 |
25.09.24 12:18:03 | - | 49,800 |
25.09.24 12:18:03 | - | 49,820 |
25.09.24 12:17:59 | - | 49,800 |
25.09.24 12:09:35 | - | 49,800 |
25.09.24 12:09:24 | - | 49,800 |
25.09.24 12:03:34 | - | 49,800 |