RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:06 | - | 49,900 |
25.09.24 15:10:15 | - | 49,900 |
25.09.24 15:00:57 | - | 49,900 |
25.09.24 15:00:56 | - | 49,900 |
25.09.24 15:00:46 | - | 49,940 |
25.09.24 15:00:45 | - | 49,900 |
25.09.24 15:00:44 | - | 49,900 |
25.09.24 14:54:53 | - | 49,900 |
25.09.24 14:47:54 | - | 49,900 |
25.09.24 14:44:18 | - | 49,900 |
25.09.24 14:44:15 | - | 49,900 |
25.09.24 14:44:14 | - | 49,900 |
25.09.24 14:44:02 | - | 49,900 |
25.09.24 14:44:02 | - | 49,900 |
25.09.24 14:44:01 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:32 | - | 49,900 |
25.09.24 14:38:24 | - | 49,880 |
25.09.24 14:38:23 | - | 49,900 |
25.09.24 14:38:18 | - | 49,880 |
25.09.24 14:38:14 | - | 49,880 |
25.09.24 14:38:11 | - | 49,900 |
25.09.24 14:38:10 | - | 49,880 |
25.09.24 14:38:09 | - | 49,880 |
25.09.24 14:36:52 | - | 49,840 |
25.09.24 14:36:51 | - | 49,840 |
25.09.24 14:36:50 | - | 49,840 |
25.09.24 14:34:14 | - | 49,820 |
25.09.24 14:34:13 | - | 49,820 |
25.09.24 14:30:30 | - | 49,800 |
25.09.24 14:30:30 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:28 | - | 49,820 |
25.09.24 14:24:09 | - | 49,820 |
25.09.24 14:23:51 | - | 49,820 |
25.09.24 14:23:49 | - | 49,820 |
25.09.24 14:23:47 | - | 49,800 |
25.09.24 14:22:32 | - | 49,800 |
25.09.24 14:22:32 | - | 49,800 |
25.09.24 14:22:31 | - | 49,820 |
25.09.24 14:22:31 | - | 49,840 |
25.09.24 14:22:21 | - | 49,820 |
25.09.24 14:22:13 | - | 49,800 |
25.09.24 14:22:12 | - | 49,820 |
25.09.24 14:22:11 | - | 49,800 |
25.09.24 14:20:54 | - | 49,820 |
25.09.24 14:20:53 | - | 49,840 |