RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:54 | - | 49,880 |
25.09.24 20:25:24 | - | 49,900 |
25.09.24 20:24:24 | - | 49,860 |
25.09.24 20:24:09 | - | 49,900 |
25.09.24 20:22:39 | - | 49,860 |
25.09.24 20:22:09 | - | 49,900 |
25.09.24 20:19:54 | - | 49,860 |
25.09.24 20:19:39 | - | 49,900 |
25.09.24 20:14:41 | - | 49,860 |
25.09.24 20:14:26 | - | 49,900 |
25.09.24 20:14:11 | - | 49,860 |
25.09.24 19:55:41 | - | 49,900 |
25.09.24 19:55:26 | - | 49,860 |
25.09.24 19:54:56 | - | 49,900 |
25.09.24 19:31:55 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:40 | - | 49,900 |
25.09.24 19:30:10 | - | 49,860 |
25.09.24 19:11:26 | - | 49,900 |
25.09.24 19:07:40 | - | 49,920 |
25.09.24 19:01:55 | - | 49,900 |
25.09.24 19:01:40 | - | 49,860 |
25.09.24 19:01:10 | - | 49,900 |
25.09.24 19:00:41 | - | 49,860 |
25.09.24 18:53:14 | - | 49,920 |
25.09.24 18:47:44 | - | 49,900 |
25.09.24 17:56:25 | - | 49,920 |
25.09.24 17:53:13 | - | 49,900 |
25.09.24 17:42:43 | - | 49,920 |
25.09.24 17:35:16 | - | 49,900 |
25.09.24 17:35:13 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:58 | - | 50,050 |
25.09.24 17:30:02 | - | 50,000 |
25.09.24 17:27:45 | - | 50,150 |
25.09.24 17:25:22 | - | 50,150 |
25.09.24 17:24:18 | - | 50,150 |
25.09.24 17:24:17 | - | 50,150 |
25.09.24 17:24:16 | - | 50,100 |
25.09.24 17:24:06 | - | 50,150 |
25.09.24 17:24:06 | - | 50,150 |
25.09.24 17:23:51 | - | 50,100 |
25.09.24 17:22:45 | - | 50,100 |
25.09.24 17:22:44 | - | 50,100 |
25.09.24 17:12:28 | - | 50,050 |
25.09.24 17:12:27 | - | 50,050 |
25.09.24 17:07:44 | - | 50,000 |