RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:17 | - | 50,300 |
26.09.24 09:30:05 | - | 50,350 |
26.09.24 09:30:03 | - | 50,350 |
26.09.24 09:29:50 | - | 50,350 |
26.09.24 09:29:23 | - | 50,350 |
26.09.24 09:28:36 | - | 50,350 |
26.09.24 09:28:03 | - | 50,300 |
26.09.24 09:27:54 | - | 50,350 |
26.09.24 09:27:53 | - | 50,350 |
26.09.24 09:25:54 | - | 50,250 |
26.09.24 09:24:44 | - | 50,300 |
26.09.24 09:23:51 | - | 50,300 |
26.09.24 09:23:37 | - | 50,350 |
26.09.24 09:22:04 | - | 50,300 |
26.09.24 09:21:58 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:54 | - | 50,300 |
26.09.24 09:21:52 | - | 50,350 |
26.09.24 09:21:32 | - | 50,300 |
26.09.24 09:21:23 | - | 50,350 |
26.09.24 09:21:22 | - | 50,350 |
26.09.24 09:20:52 | - | 50,400 |
26.09.24 09:20:51 | - | 50,400 |
26.09.24 09:18:15 | - | 50,400 |
26.09.24 09:18:10 | - | 50,550 |
26.09.24 09:18:09 | - | 50,550 |
26.09.24 09:18:09 | - | 50,600 |
26.09.24 09:17:27 | - | 50,550 |
26.09.24 09:17:24 | - | 50,550 |
26.09.24 09:17:23 | - | 50,450 |
26.09.24 09:15:13 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:12 | - | 50,400 |
26.09.24 09:13:09 | - | 50,350 |
26.09.24 09:13:08 | - | 50,350 |
26.09.24 09:12:50 | - | 50,300 |
26.09.24 09:12:49 | - | 50,300 |
26.09.24 09:12:45 | - | 50,300 |
26.09.24 09:11:22 | - | 50,300 |
26.09.24 09:11:14 | - | 50,300 |
26.09.24 09:11:13 | - | 50,300 |
26.09.24 09:09:27 | - | 50,200 |
26.09.24 09:09:18 | - | 50,250 |
26.09.24 09:08:14 | - | 50,250 |
26.09.24 09:07:06 | - | 50,250 |
26.09.24 09:06:40 | - | 50,250 |
26.09.24 09:06:07 | - | 50,200 |