RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:38 | - | 50,450 |
26.09.24 12:17:59 | - | 50,400 |
26.09.24 12:17:59 | - | 50,400 |
26.09.24 12:17:58 | - | 50,400 |
26.09.24 12:16:41 | - | 50,450 |
26.09.24 12:16:40 | - | 50,450 |
26.09.24 12:16:36 | - | 50,400 |
26.09.24 12:14:40 | - | 50,400 |
26.09.24 12:02:41 | - | 50,400 |
26.09.24 12:00:34 | - | 50,350 |
26.09.24 12:00:34 | - | 50,350 |
26.09.24 12:00:30 | - | 50,400 |
26.09.24 12:00:29 | - | 50,400 |
26.09.24 11:47:35 | - | 50,350 |
26.09.24 11:47:35 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:38 | - | 50,350 |
26.09.24 11:46:15 | - | 50,350 |
26.09.24 11:45:21 | - | 50,400 |
26.09.24 11:45:20 | - | 50,400 |
26.09.24 11:43:46 | - | 50,350 |
26.09.24 11:43:22 | - | 50,350 |
26.09.24 11:43:05 | - | 50,400 |
26.09.24 11:43:04 | - | 50,400 |
26.09.24 11:32:42 | - | 50,350 |
26.09.24 11:32:41 | - | 50,300 |
26.09.24 11:26:50 | - | 50,350 |
26.09.24 11:26:42 | - | 50,350 |
26.09.24 11:26:37 | - | 50,350 |
26.09.24 11:26:35 | - | 50,350 |
26.09.24 11:19:46 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:28 | - | 50,350 |
26.09.24 11:12:16 | - | 50,350 |
26.09.24 11:12:15 | - | 50,350 |
26.09.24 11:09:17 | - | 50,300 |
26.09.24 11:09:17 | - | 50,300 |
26.09.24 11:09:16 | - | 50,300 |
26.09.24 11:05:03 | - | 50,300 |
26.09.24 11:05:03 | - | 50,300 |
26.09.24 10:56:47 | - | 50,350 |
26.09.24 10:56:20 | - | 50,350 |
26.09.24 10:53:07 | - | 50,350 |
26.09.24 10:53:02 | - | 50,400 |
26.09.24 10:52:56 | - | 50,350 |
26.09.24 10:52:27 | - | 50,400 |
26.09.24 10:52:14 | - | 50,350 |