RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:23 | - | 50,400 |
26.09.24 10:50:01 | - | 50,400 |
26.09.24 10:49:58 | - | 50,450 |
26.09.24 10:48:58 | - | 50,400 |
26.09.24 10:46:11 | - | 50,450 |
26.09.24 10:44:33 | - | 50,400 |
26.09.24 10:44:24 | - | 50,400 |
26.09.24 10:42:12 | - | 50,400 |
26.09.24 10:42:12 | - | 50,550 |
26.09.24 10:40:35 | - | 50,450 |
26.09.24 10:40:32 | - | 50,450 |
26.09.24 10:40:31 | - | 50,450 |
26.09.24 10:37:17 | - | 50,450 |
26.09.24 10:34:17 | - | 50,450 |
26.09.24 10:34:03 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:02 | - | 50,450 |
26.09.24 10:33:32 | - | 50,500 |
26.09.24 10:33:31 | - | 50,500 |
26.09.24 10:33:12 | - | 50,450 |
26.09.24 10:33:11 | - | 50,450 |
26.09.24 10:27:46 | - | 50,500 |
26.09.24 10:27:45 | - | 50,500 |
26.09.24 10:26:46 | - | 50,550 |
26.09.24 10:26:45 | - | 50,550 |
26.09.24 10:23:39 | - | 50,500 |
26.09.24 10:23:38 | - | 50,500 |
26.09.24 10:19:38 | - | 50,450 |
26.09.24 10:18:49 | - | 50,400 |
26.09.24 10:17:53 | - | 50,450 |
26.09.24 10:17:51 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:50 | - | 50,400 |
26.09.24 10:08:07 | - | 50,400 |
26.09.24 10:07:54 | - | 50,400 |
26.09.24 10:07:53 | - | 50,400 |
26.09.24 10:04:19 | - | 50,400 |
26.09.24 10:02:09 | - | 50,400 |
26.09.24 10:02:09 | - | 50,400 |
26.09.24 10:02:07 | - | 50,350 |
26.09.24 10:01:03 | - | 50,350 |
26.09.24 10:01:02 | - | 50,350 |
26.09.24 10:00:32 | - | 50,400 |
26.09.24 09:59:20 | - | 50,400 |
26.09.24 09:58:02 | - | 50,400 |
26.09.24 09:57:57 | - | 50,350 |
26.09.24 09:57:52 | - | 50,400 |