RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:33 | - | 50,400 |
26.09.24 09:55:15 | - | 50,400 |
26.09.24 09:50:33 | - | 50,350 |
26.09.24 09:50:31 | - | 50,400 |
26.09.24 09:47:42 | - | 50,350 |
26.09.24 09:47:31 | - | 50,400 |
26.09.24 09:47:11 | - | 50,400 |
26.09.24 09:46:36 | - | 50,350 |
26.09.24 09:46:19 | - | 50,400 |
26.09.24 09:46:14 | - | 50,350 |
26.09.24 09:46:13 | - | 50,400 |
26.09.24 09:46:12 | - | 50,400 |
26.09.24 09:45:01 | - | 50,350 |
26.09.24 09:45:00 | - | 50,400 |
26.09.24 09:44:12 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:58 | - | 50,350 |
26.09.24 09:43:57 | - | 50,350 |
26.09.24 09:42:57 | - | 50,300 |
26.09.24 09:42:55 | - | 50,350 |
26.09.24 09:42:55 | - | 50,300 |
26.09.24 09:42:37 | - | 50,350 |
26.09.24 09:42:08 | - | 50,350 |
26.09.24 09:42:07 | - | 50,350 |
26.09.24 09:41:37 | - | 50,350 |
26.09.24 09:41:12 | - | 50,400 |
26.09.24 09:41:11 | - | 50,350 |
26.09.24 09:41:03 | - | 50,350 |
26.09.24 09:41:01 | - | 50,350 |
26.09.24 09:36:01 | - | 50,300 |
26.09.24 09:35:54 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:40 | - | 50,300 |
26.09.24 09:34:05 | - | 50,350 |
26.09.24 09:34:03 | - | 50,350 |
26.09.24 09:34:00 | - | 50,300 |
26.09.24 09:33:46 | - | 50,350 |
26.09.24 09:33:10 | - | 50,400 |
26.09.24 09:33:01 | - | 50,350 |
26.09.24 09:33:00 | - | 50,350 |
26.09.24 09:31:11 | - | 50,300 |
26.09.24 09:31:10 | - | 50,300 |
26.09.24 09:31:04 | - | 50,300 |
26.09.24 09:30:48 | - | 50,300 |
26.09.24 09:30:46 | - | 50,300 |
26.09.24 09:30:36 | - | 50,300 |
26.09.24 09:30:31 | - | 50,300 |