RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:06 | - | 50,200 |
26.09.24 09:06:06 | - | 50,200 |
26.09.24 09:05:57 | - | 50,200 |
26.09.24 09:05:56 | - | 50,200 |
26.09.24 09:05:37 | - | 50,200 |
26.09.24 09:05:02 | - | 50,200 |
26.09.24 09:04:56 | - | 50,200 |
26.09.24 09:03:17 | - | 50,250 |
26.09.24 09:03:08 | - | 50,250 |
26.09.24 09:03:08 | - | 50,250 |
26.09.24 09:03:07 | - | 50,300 |
26.09.24 09:02:02 | - | 50,300 |
26.09.24 09:01:59 | - | 50,250 |
26.09.24 09:01:59 | - | 50,400 |
26.09.24 09:01:11 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:52 | - | 50,300 |
26.09.24 09:00:47 | - | 50,300 |
26.09.24 09:00:45 | - | 50,350 |
26.09.24 09:00:37 | - | 50,500 |
26.09.24 09:00:24 | - | 50,550 |
26.09.24 09:00:22 | - | 50,500 |
26.09.24 08:44:49 | - | 50,300 |
26.09.24 08:44:25 | - | 50,250 |
26.09.24 08:44:24 | - | 50,300 |
26.09.24 08:44:21 | - | 50,250 |
26.09.24 08:44:18 | - | 50,300 |
26.09.24 08:43:04 | - | 50,250 |
26.09.24 08:43:03 | - | 50,300 |
26.09.24 08:42:56 | - | 50,250 |
26.09.24 08:42:55 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:52 | - | 50,300 |
26.09.24 08:36:01 | - | 50,250 |
26.09.24 08:35:59 | - | 50,200 |
26.09.24 08:33:55 | - | 50,250 |
26.09.24 08:32:19 | - | 50,200 |
26.09.24 08:32:19 | - | 50,250 |
26.09.24 08:31:45 | - | 50,200 |
26.09.24 08:31:10 | - | 50,250 |
26.09.24 08:30:39 | - | 50,200 |
26.09.24 08:30:33 | - | 50,250 |
26.09.24 08:29:56 | - | 50,200 |
26.09.24 08:29:33 | - | 50,250 |
26.09.24 08:26:48 | - | 50,200 |
26.09.24 08:25:53 | - | 50,250 |
26.09.24 08:25:50 | - | 50,200 |