RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:17 | - | 50,000 |
25.09.24 16:52:44 | - | 50,000 |
25.09.24 16:52:44 | - | 50,000 |
25.09.24 16:52:41 | - | 49,960 |
25.09.24 16:52:40 | - | 49,940 |
25.09.24 16:52:36 | - | 49,960 |
25.09.24 16:49:51 | - | 49,960 |
25.09.24 16:48:11 | - | 49,940 |
25.09.24 16:47:56 | - | 49,900 |
25.09.24 16:46:28 | - | 49,960 |
25.09.24 16:39:09 | - | 49,940 |
25.09.24 16:39:01 | - | 49,900 |
25.09.24 16:38:57 | - | 49,940 |
25.09.24 16:38:54 | - | 49,940 |
25.09.24 16:34:35 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:52 | - | 49,900 |
25.09.24 16:26:51 | - | 49,900 |
25.09.24 16:26:33 | - | 49,860 |
25.09.24 16:26:28 | - | 49,880 |
25.09.24 16:26:27 | - | 49,880 |
25.09.24 16:25:06 | - | 49,980 |
25.09.24 16:24:52 | - | 49,860 |
25.09.24 16:24:48 | - | 49,860 |
25.09.24 16:22:55 | - | 49,860 |
25.09.24 16:21:10 | - | 49,840 |
25.09.24 16:21:08 | - | 49,840 |
25.09.24 16:21:05 | - | 49,840 |
25.09.24 16:21:02 | - | 49,840 |
25.09.24 16:21:01 | - | 49,840 |
25.09.24 16:20:22 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:21 | - | 49,820 |
25.09.24 16:20:19 | - | 49,820 |
25.09.24 16:20:16 | - | 49,820 |
25.09.24 16:19:54 | - | 49,820 |
25.09.24 16:19:52 | - | 49,840 |
25.09.24 16:19:12 | - | 49,860 |
25.09.24 16:19:03 | - | 49,900 |
25.09.24 16:19:02 | - | 49,880 |
25.09.24 16:17:23 | - | 49,900 |
25.09.24 16:17:17 | - | 49,900 |
25.09.24 16:15:13 | - | 49,860 |
25.09.24 16:14:46 | - | 49,840 |
25.09.24 16:14:41 | - | 49,840 |
25.09.24 16:14:40 | - | 49,840 |
25.09.24 16:14:38 | - | 49,840 |