RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:49 | - | 49,760 |
25.09.24 13:33:47 | - | 49,780 |
25.09.24 13:33:36 | - | 49,760 |
25.09.24 13:33:36 | - | 49,760 |
25.09.24 13:33:32 | - | 49,780 |
25.09.24 13:33:28 | - | 49,800 |
25.09.24 13:33:26 | - | 49,780 |
25.09.24 13:33:25 | - | 49,780 |
25.09.24 13:30:50 | - | 49,800 |
25.09.24 13:30:39 | - | 49,820 |
25.09.24 13:30:29 | - | 49,800 |
25.09.24 13:30:29 | - | 49,800 |
25.09.24 13:30:28 | - | 49,820 |
25.09.24 13:30:27 | - | 49,820 |
25.09.24 13:30:15 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:14 | - | 49,800 |
25.09.24 13:20:01 | - | 49,840 |
25.09.24 13:20:00 | - | 49,840 |
25.09.24 13:19:10 | - | 49,800 |
25.09.24 13:19:10 | - | 49,800 |
25.09.24 13:19:00 | - | 49,820 |
25.09.24 13:18:59 | - | 49,840 |
25.09.24 13:17:39 | - | 49,820 |
25.09.24 13:17:38 | - | 49,820 |
25.09.24 13:17:38 | - | 49,800 |
25.09.24 13:16:55 | - | 49,780 |
25.09.24 13:16:52 | - | 49,800 |
25.09.24 13:16:51 | - | 49,800 |
25.09.24 13:16:51 | - | 49,780 |
25.09.24 13:16:16 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:16 | - | 49,800 |
25.09.24 13:15:37 | - | 49,780 |
25.09.24 13:15:35 | - | 49,880 |
25.09.24 13:15:34 | - | 49,800 |
25.09.24 13:14:07 | - | 49,780 |
25.09.24 13:14:06 | - | 49,880 |
25.09.24 13:14:05 | - | 49,880 |
25.09.24 13:13:27 | - | 49,780 |
25.09.24 13:13:23 | - | 49,880 |
25.09.24 13:13:23 | - | 49,800 |
25.09.24 13:13:23 | - | 49,800 |
25.09.24 13:12:35 | - | 49,780 |
25.09.24 13:12:35 | - | 49,780 |
25.09.24 13:11:07 | - | 49,760 |
25.09.24 13:11:06 | - | 49,760 |