RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:33 | - | 49,800 |
25.09.24 12:02:13 | - | 49,780 |
25.09.24 12:02:08 | - | 49,880 |
25.09.24 12:02:07 | - | 49,800 |
25.09.24 12:01:34 | - | 49,780 |
25.09.24 12:01:33 | - | 49,780 |
25.09.24 12:00:05 | - | 49,760 |
25.09.24 12:00:04 | - | 49,760 |
25.09.24 11:58:43 | - | 49,780 |
25.09.24 11:58:42 | - | 49,780 |
25.09.24 11:57:35 | - | 49,760 |
25.09.24 11:57:35 | - | 49,760 |
25.09.24 11:57:32 | - | 49,740 |
25.09.24 11:57:31 | - | 49,740 |
25.09.24 11:55:16 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:40 | - | 49,740 |
25.09.24 11:54:37 | - | 49,740 |
25.09.24 11:54:36 | - | 49,740 |
25.09.24 11:52:12 | - | 49,720 |
25.09.24 11:52:08 | - | 49,720 |
25.09.24 11:48:02 | - | 49,720 |
25.09.24 11:47:53 | - | 49,720 |
25.09.24 11:42:51 | - | 49,720 |
25.09.24 11:42:50 | - | 49,720 |
25.09.24 11:40:40 | - | 49,740 |
25.09.24 11:40:34 | - | 49,720 |
25.09.24 11:40:00 | - | 49,740 |
25.09.24 11:39:38 | - | 49,760 |
25.09.24 11:38:17 | - | 49,760 |
25.09.24 11:38:16 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:45 | - | 49,780 |
25.09.24 11:37:44 | - | 49,780 |
25.09.24 11:35:03 | - | 49,760 |
25.09.24 11:33:39 | - | 49,760 |
25.09.24 11:33:04 | - | 49,760 |
25.09.24 11:32:58 | - | 49,740 |
25.09.24 11:32:57 | - | 49,740 |
25.09.24 11:30:24 | - | 49,720 |
25.09.24 11:29:07 | - | 49,740 |
25.09.24 11:28:42 | - | 49,740 |
25.09.24 11:28:23 | - | 49,740 |
25.09.24 11:27:22 | - | 49,740 |
25.09.24 11:27:21 | - | 49,740 |
25.09.24 11:26:14 | - | 49,720 |
25.09.24 11:26:13 | - | 49,720 |