RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:07 | - | 49,720 |
25.09.24 11:25:02 | - | 49,740 |
25.09.24 11:22:46 | - | 49,740 |
25.09.24 11:21:26 | - | 49,760 |
25.09.24 11:21:26 | - | 49,760 |
25.09.24 11:21:25 | - | 49,740 |
25.09.24 11:20:13 | - | 49,760 |
25.09.24 11:18:20 | - | 49,780 |
25.09.24 11:15:20 | - | 49,760 |
25.09.24 11:15:20 | - | 49,760 |
25.09.24 11:15:17 | - | 49,780 |
25.09.24 11:15:16 | - | 49,780 |
25.09.24 11:13:54 | - | 49,780 |
25.09.24 11:13:20 | - | 49,800 |
25.09.24 11:13:19 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:54 | - | 49,780 |
25.09.24 11:12:53 | - | 49,780 |
25.09.24 11:12:33 | - | 49,760 |
25.09.24 11:12:30 | - | 49,780 |
25.09.24 11:11:00 | - | 49,760 |
25.09.24 11:10:59 | - | 49,780 |
25.09.24 11:10:14 | - | 49,760 |
25.09.24 11:10:13 | - | 49,760 |
25.09.24 11:10:12 | - | 49,780 |
25.09.24 11:10:12 | - | 49,780 |
25.09.24 11:09:03 | - | 49,760 |
25.09.24 11:09:03 | - | 49,760 |
25.09.24 11:08:30 | - | 49,760 |
25.09.24 11:08:30 | - | 49,760 |
25.09.24 11:08:04 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:52 | - | 49,740 |
25.09.24 11:05:28 | - | 49,740 |
25.09.24 11:05:28 | - | 49,740 |
25.09.24 11:05:18 | - | 49,740 |
25.09.24 11:03:23 | - | 49,740 |
25.09.24 11:03:22 | - | 49,760 |
25.09.24 11:02:25 | - | 49,760 |
25.09.24 11:02:24 | - | 49,760 |
25.09.24 11:00:22 | - | 49,740 |
25.09.24 11:00:21 | - | 49,740 |
25.09.24 10:58:49 | - | 49,760 |
25.09.24 10:58:48 | - | 49,760 |
25.09.24 10:58:46 | - | 49,780 |
25.09.24 10:57:18 | - | 49,780 |
25.09.24 10:57:17 | - | 49,780 |