RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:04 | - | 49,820 |
25.09.24 14:17:03 | - | 49,820 |
25.09.24 14:10:05 | - | 49,800 |
25.09.24 14:10:04 | - | 49,800 |
25.09.24 14:09:27 | - | 49,780 |
25.09.24 14:09:25 | - | 49,800 |
25.09.24 14:09:20 | - | 49,800 |
25.09.24 14:09:20 | - | 49,800 |
25.09.24 14:09:08 | - | 49,780 |
25.09.24 14:09:06 | - | 49,780 |
25.09.24 14:09:05 | - | 49,760 |
25.09.24 14:01:01 | - | 49,800 |
25.09.24 14:00:33 | - | 49,800 |
25.09.24 13:55:28 | - | 49,800 |
25.09.24 13:55:27 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:08 | - | 49,780 |
25.09.24 13:53:58 | - | 49,800 |
25.09.24 13:53:57 | - | 49,800 |
25.09.24 13:53:51 | - | 49,820 |
25.09.24 13:53:51 | - | 49,820 |
25.09.24 13:53:04 | - | 49,800 |
25.09.24 13:53:03 | - | 49,800 |
25.09.24 13:52:49 | - | 49,820 |
25.09.24 13:52:48 | - | 49,820 |
25.09.24 13:50:57 | - | 49,800 |
25.09.24 13:50:57 | - | 49,800 |
25.09.24 13:50:56 | - | 49,780 |
25.09.24 13:50:48 | - | 49,800 |
25.09.24 13:50:47 | - | 49,800 |
25.09.24 13:46:11 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:10 | - | 49,820 |
25.09.24 13:42:51 | - | 49,800 |
25.09.24 13:42:49 | - | 49,800 |
25.09.24 13:42:48 | - | 49,800 |
25.09.24 13:42:39 | - | 49,800 |
25.09.24 13:42:38 | - | 49,800 |
25.09.24 13:42:37 | - | 49,800 |
25.09.24 13:42:36 | - | 49,800 |
25.09.24 13:42:23 | - | 49,800 |
25.09.24 13:41:32 | - | 49,800 |
25.09.24 13:41:31 | - | 49,800 |
25.09.24 13:37:49 | - | 49,780 |
25.09.24 13:37:47 | - | 49,780 |
25.09.24 13:35:29 | - | 49,780 |
25.09.24 13:35:29 | - | 49,780 |