RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:32 | - | 49,840 |
25.09.24 16:14:14 | - | 49,820 |
25.09.24 16:13:52 | - | 49,840 |
25.09.24 16:12:43 | - | 49,860 |
25.09.24 16:12:43 | - | 49,860 |
25.09.24 16:12:18 | - | 49,900 |
25.09.24 16:11:47 | - | 49,860 |
25.09.24 16:11:44 | - | 49,880 |
25.09.24 16:11:44 | - | 49,880 |
25.09.24 16:11:30 | - | 49,880 |
25.09.24 16:11:30 | - | 49,880 |
25.09.24 16:11:30 | - | 49,900 |
25.09.24 16:11:28 | - | 49,880 |
25.09.24 16:08:21 | - | 49,900 |
25.09.24 16:08:19 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:59 | - | 49,900 |
25.09.24 16:07:58 | - | 49,900 |
25.09.24 16:04:18 | - | 49,900 |
25.09.24 16:04:17 | - | 49,880 |
25.09.24 16:04:05 | - | 49,900 |
25.09.24 16:03:59 | - | 49,900 |
25.09.24 16:02:01 | - | 49,900 |
25.09.24 16:02:00 | - | 49,900 |
25.09.24 16:01:09 | - | 49,940 |
25.09.24 16:01:08 | - | 49,940 |
25.09.24 15:59:01 | - | 49,960 |
25.09.24 15:59:00 | - | 49,940 |
25.09.24 15:58:50 | - | 50,000 |
25.09.24 15:58:49 | - | 50,000 |
25.09.24 15:51:20 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:19 | - | 49,960 |
25.09.24 15:51:19 | - | 49,900 |
25.09.24 15:48:15 | - | 49,940 |
25.09.24 15:43:25 | - | 49,900 |
25.09.24 15:43:22 | - | 49,900 |
25.09.24 15:43:08 | - | 49,900 |
25.09.24 15:43:04 | - | 49,900 |
25.09.24 15:41:32 | - | 49,900 |
25.09.24 15:39:21 | - | 49,940 |
25.09.24 15:39:18 | - | 49,900 |
25.09.24 15:23:38 | - | 49,900 |
25.09.24 15:19:35 | - | 49,900 |
25.09.24 15:19:32 | - | 49,900 |
25.09.24 15:19:31 | - | 49,900 |
25.09.24 15:19:31 | - | 49,960 |