RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:33 | - | 50,250 |
26.09.24 08:25:17 | - | 50,200 |
26.09.24 08:25:11 | - | 50,250 |
26.09.24 08:25:10 | - | 50,200 |
26.09.24 08:25:00 | - | 50,250 |
26.09.24 08:24:52 | - | 50,200 |
26.09.24 08:24:45 | - | 50,250 |
26.09.24 08:24:34 | - | 50,200 |
26.09.24 08:22:58 | - | 50,250 |
26.09.24 08:22:38 | - | 50,200 |
26.09.24 08:22:26 | - | 50,250 |
26.09.24 08:21:23 | - | 50,200 |
26.09.24 08:21:20 | - | 50,250 |
26.09.24 08:19:11 | - | 50,200 |
26.09.24 08:19:01 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:47 | - | 50,200 |
26.09.24 08:18:23 | - | 50,250 |
26.09.24 08:18:15 | - | 50,200 |
26.09.24 08:17:49 | - | 50,250 |
26.09.24 07:52:31 | - | 50,150 |
26.09.24 07:52:29 | - | 50,200 |
26.09.24 07:50:17 | - | 50,150 |
25.09.24 21:55:51 | - | 49,860 |
25.09.24 21:54:53 | - | 49,900 |
25.09.24 21:54:50 | - | 49,860 |
25.09.24 21:54:40 | - | 49,900 |
25.09.24 21:51:03 | - | 49,860 |
25.09.24 21:49:24 | - | 49,880 |
25.09.24 21:49:09 | - | 49,900 |
25.09.24 21:30:09 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:39 | - | 49,900 |
25.09.24 21:24:24 | - | 49,860 |
25.09.24 21:24:09 | - | 49,900 |
25.09.24 21:22:54 | - | 49,880 |
25.09.24 21:22:24 | - | 49,900 |
25.09.24 21:19:09 | - | 49,860 |
25.09.24 21:18:54 | - | 49,900 |
25.09.24 21:18:39 | - | 49,860 |
25.09.24 21:03:24 | - | 49,900 |
25.09.24 21:02:39 | - | 49,860 |
25.09.24 21:02:24 | - | 49,900 |
25.09.24 21:01:24 | - | 49,860 |
25.09.24 21:00:54 | - | 49,900 |
25.09.24 21:00:09 | - | 49,860 |
25.09.24 20:58:24 | - | 49,900 |