RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:43:08 | - | 51,350 |
14.11.24 10:43:02 | - | 51,300 |
14.11.24 10:43:00 | - | 51,350 |
14.11.24 10:42:59 | - | 51,300 |
14.11.24 10:42:37 | - | 51,250 |
14.11.24 10:42:30 | - | 51,200 |
14.11.24 10:42:25 | - | 51,250 |
14.11.24 10:41:45 | - | 51,200 |
14.11.24 10:41:44 | - | 51,250 |
14.11.24 10:41:30 | - | 51,200 |
14.11.24 10:41:29 | - | 51,250 |
14.11.24 10:41:14 | - | 51,200 |
14.11.24 10:39:58 | - | 51,250 |
14.11.24 10:39:55 | - | 51,250 |
14.11.24 10:39:54 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:39:25 | - | 51,250 |
14.11.24 10:38:12 | - | 51,200 |
14.11.24 10:38:07 | - | 51,250 |
14.11.24 10:37:08 | - | 51,300 |
14.11.24 10:36:36 | - | 51,300 |
14.11.24 10:36:06 | - | 51,350 |
14.11.24 10:36:04 | - | 51,300 |
14.11.24 10:35:14 | - | 51,350 |
14.11.24 10:34:53 | - | 51,300 |
14.11.24 10:34:51 | - | 51,350 |
14.11.24 10:34:34 | - | 51,300 |
14.11.24 10:33:57 | - | 51,350 |
14.11.24 10:33:40 | - | 51,300 |
14.11.24 10:33:37 | - | 51,350 |
14.11.24 10:33:36 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:32:48 | - | 51,300 |
14.11.24 10:30:53 | - | 51,350 |
14.11.24 10:29:50 | - | 51,400 |
14.11.24 10:28:03 | - | 51,450 |
14.11.24 10:26:51 | - | 51,500 |
14.11.24 10:26:50 | - | 51,500 |
14.11.24 10:26:47 | - | 51,550 |
14.11.24 10:25:38 | - | 51,500 |
14.11.24 10:25:33 | - | 51,500 |
14.11.24 10:25:30 | - | 51,550 |
14.11.24 10:22:18 | - | 51,550 |
14.11.24 10:22:06 | - | 51,600 |
14.11.24 10:21:57 | - | 51,550 |
14.11.24 10:21:55 | - | 51,500 |
14.11.24 10:21:54 | - | 51,500 |