RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:03 | - | 50,450 |
26.09.24 13:10:02 | - | 50,450 |
26.09.24 13:07:55 | - | 50,500 |
26.09.24 13:06:26 | - | 50,450 |
26.09.24 13:05:43 | - | 50,500 |
26.09.24 13:05:42 | - | 50,500 |
26.09.24 12:58:39 | - | 50,450 |
26.09.24 12:58:38 | - | 50,450 |
26.09.24 12:58:37 | - | 50,450 |
26.09.24 12:58:25 | - | 50,500 |
26.09.24 12:57:05 | - | 50,450 |
26.09.24 12:57:05 | - | 50,450 |
26.09.24 12:57:04 | - | 50,450 |
26.09.24 12:53:04 | - | 50,500 |
26.09.24 12:53:03 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:28 | - | 50,450 |
26.09.24 12:51:13 | - | 50,450 |
26.09.24 12:51:12 | - | 50,450 |
26.09.24 12:50:22 | - | 50,450 |
26.09.24 12:50:03 | - | 50,450 |
26.09.24 12:50:03 | - | 50,450 |
26.09.24 12:50:02 | - | 50,500 |
26.09.24 12:45:00 | - | 50,450 |
26.09.24 12:44:09 | - | 50,400 |
26.09.24 12:44:08 | - | 50,400 |
26.09.24 12:44:07 | - | 50,400 |
26.09.24 12:42:59 | - | 50,450 |
26.09.24 12:42:57 | - | 50,400 |
26.09.24 12:41:42 | - | 50,450 |
26.09.24 12:41:41 | - | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:41 | - | 50,400 |
26.09.24 12:41:31 | - | 50,400 |
26.09.24 12:41:31 | - | 50,400 |
26.09.24 12:41:24 | - | 50,400 |
26.09.24 12:41:23 | - | 50,400 |
26.09.24 12:32:23 | - | 50,400 |
26.09.24 12:29:44 | - | 50,400 |
26.09.24 12:29:44 | - | 50,400 |
26.09.24 12:29:43 | - | 50,450 |
26.09.24 12:29:42 | - | 50,450 |
26.09.24 12:28:11 | - | 50,400 |
26.09.24 12:28:11 | - | 50,400 |
26.09.24 12:24:31 | - | 50,450 |
26.09.24 12:20:50 | - | 50,400 |
26.09.24 12:20:49 | - | 50,400 |