RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:10 | - | 50,550 |
26.09.24 14:14:09 | - | 50,550 |
26.09.24 14:07:55 | - | 50,500 |
26.09.24 14:06:42 | - | 50,500 |
26.09.24 14:06:36 | - | 50,550 |
26.09.24 14:06:31 | - | 50,500 |
26.09.24 14:06:30 | - | 50,500 |
26.09.24 14:06:30 | - | 50,500 |
26.09.24 14:04:25 | - | 50,450 |
26.09.24 14:02:55 | - | 50,450 |
26.09.24 14:02:07 | - | 50,450 |
26.09.24 13:53:38 | - | 50,500 |
26.09.24 13:52:41 | - | 50,500 |
26.09.24 13:52:32 | - | 50,550 |
26.09.24 13:51:33 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:16 | - | 50,550 |
26.09.24 13:51:07 | - | 50,500 |
26.09.24 13:38:11 | - | 50,550 |
26.09.24 13:37:42 | - | 50,500 |
26.09.24 13:37:24 | - | 50,550 |
26.09.24 13:37:24 | - | 50,500 |
26.09.24 13:27:14 | - | 50,550 |
26.09.24 13:27:10 | - | 50,550 |
26.09.24 13:27:09 | - | 50,500 |
26.09.24 13:27:09 | - | 50,500 |
26.09.24 13:27:08 | - | 50,500 |
26.09.24 13:25:28 | - | 50,550 |
26.09.24 13:25:20 | - | 50,500 |
26.09.24 13:25:17 | - | 50,500 |
26.09.24 13:25:16 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:47 | - | 50,500 |
26.09.24 13:21:47 | - | 50,500 |
26.09.24 13:21:43 | - | 50,550 |
26.09.24 13:21:42 | - | 50,550 |
26.09.24 13:20:46 | - | 50,500 |
26.09.24 13:20:43 | - | 50,500 |
26.09.24 13:20:42 | - | 50,500 |
26.09.24 13:18:43 | - | 50,500 |
26.09.24 13:11:36 | - | 50,500 |
26.09.24 13:11:17 | - | 50,450 |
26.09.24 13:10:43 | - | 50,500 |
26.09.24 13:10:42 | - | 50,500 |
26.09.24 13:10:08 | - | 50,450 |
26.09.24 13:10:08 | - | 50,450 |
26.09.24 13:10:07 | - | 50,450 |