RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:05 | - | 50,500 |
27.09.24 07:58:45 | - | 50,550 |
27.09.24 07:58:15 | - | 50,500 |
27.09.24 07:55:46 | - | 50,550 |
27.09.24 07:51:03 | - | 50,500 |
27.09.24 07:50:43 | - | 50,550 |
27.09.24 07:50:16 | - | 50,500 |
26.09.24 21:50:15 | - | 50,550 |
26.09.24 21:50:14 | - | 50,450 |
26.09.24 19:30:04 | - | 50,550 |
26.09.24 19:15:43 | - | 50,500 |
26.09.24 19:14:28 | - | 50,550 |
26.09.24 19:12:58 | - | 50,500 |
26.09.24 18:42:13 | - | 50,550 |
26.09.24 18:41:28 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:28 | - | 50,550 |
26.09.24 18:35:43 | - | 50,500 |
26.09.24 18:35:28 | - | 50,550 |
26.09.24 18:34:43 | - | 50,500 |
26.09.24 18:04:58 | - | 50,550 |
26.09.24 18:04:43 | - | 50,500 |
26.09.24 17:53:28 | - | 50,550 |
26.09.24 17:46:28 | - | 50,500 |
26.09.24 17:45:58 | - | 50,550 |
26.09.24 17:30:03 | - | 50,500 |
26.09.24 17:29:36 | - | 50,600 |
26.09.24 17:20:30 | - | 50,600 |
26.09.24 17:19:09 | - | 50,600 |
26.09.24 17:15:30 | - | 50,600 |
26.09.24 17:15:05 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:39 | - | 50,650 |
26.09.24 16:59:23 | - | 50,650 |
26.09.24 16:57:27 | - | 50,600 |
26.09.24 16:55:48 | - | 50,600 |
26.09.24 16:55:34 | - | 50,550 |
26.09.24 16:52:43 | - | 50,550 |
26.09.24 16:49:08 | - | 50,550 |
26.09.24 16:47:34 | - | 50,550 |
26.09.24 16:47:15 | - | 50,500 |
26.09.24 16:46:40 | - | 50,550 |
26.09.24 16:46:39 | - | 50,550 |
26.09.24 16:45:31 | - | 50,500 |
26.09.24 16:45:18 | - | 50,500 |
26.09.24 16:42:31 | - | 50,450 |
26.09.24 16:42:31 | - | 50,450 |