RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:19 | - | 50,600 |
26.09.24 15:55:11 | - | 50,600 |
26.09.24 15:51:45 | - | 50,600 |
26.09.24 15:51:22 | - | 50,600 |
26.09.24 15:51:11 | - | 50,600 |
26.09.24 15:51:11 | - | 50,550 |
26.09.24 15:48:11 | - | 50,600 |
26.09.24 15:48:03 | - | 50,650 |
26.09.24 15:47:57 | - | 50,600 |
26.09.24 15:47:51 | - | 50,650 |
26.09.24 15:46:05 | - | 50,600 |
26.09.24 15:46:04 | - | 50,600 |
26.09.24 15:45:51 | - | 50,600 |
26.09.24 15:45:46 | - | 50,600 |
26.09.24 15:45:31 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:38 | - | 50,600 |
26.09.24 15:44:28 | - | 50,550 |
26.09.24 15:44:27 | - | 50,550 |
26.09.24 15:44:05 | - | 50,550 |
26.09.24 15:43:14 | - | 50,550 |
26.09.24 15:41:50 | - | 50,550 |
26.09.24 15:41:23 | - | 50,550 |
26.09.24 15:38:14 | - | 50,550 |
26.09.24 15:36:12 | - | 50,550 |
26.09.24 15:35:55 | - | 50,500 |
26.09.24 15:34:25 | - | 50,550 |
26.09.24 15:33:40 | - | 50,500 |
26.09.24 15:31:13 | - | 50,550 |
26.09.24 15:31:08 | - | 50,500 |
26.09.24 15:30:01 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:25 | - | 50,550 |
26.09.24 15:29:25 | - | 50,600 |
26.09.24 15:25:22 | - | 50,600 |
26.09.24 15:25:22 | - | 50,600 |
26.09.24 15:24:35 | - | 50,600 |
26.09.24 15:24:34 | - | 50,600 |
26.09.24 15:24:24 | - | 50,650 |
26.09.24 15:22:56 | - | 50,650 |
26.09.24 15:22:53 | - | 50,600 |
26.09.24 15:17:34 | - | 50,650 |
26.09.24 15:16:01 | - | 50,600 |
26.09.24 15:11:13 | - | 50,650 |
26.09.24 15:11:12 | - | 50,650 |
26.09.24 15:09:44 | - | 50,600 |
26.09.24 15:09:43 | - | 50,600 |