RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:33 | - | 50,700 |
27.09.24 09:20:32 | - | 50,750 |
27.09.24 09:17:16 | - | 50,700 |
27.09.24 09:16:39 | - | 50,750 |
27.09.24 09:15:29 | - | 50,700 |
27.09.24 09:15:13 | - | 50,800 |
27.09.24 09:14:02 | - | 50,650 |
27.09.24 09:13:55 | - | 50,650 |
27.09.24 09:13:30 | - | 50,650 |
27.09.24 09:12:24 | - | 50,650 |
27.09.24 09:11:34 | - | 50,650 |
27.09.24 09:11:29 | - | 50,650 |
27.09.24 09:11:23 | - | 50,650 |
27.09.24 09:11:19 | - | 50,650 |
27.09.24 09:11:11 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:06 | - | 50,650 |
27.09.24 09:11:02 | - | 50,600 |
27.09.24 09:11:00 | - | 50,650 |
27.09.24 09:10:18 | - | 50,600 |
27.09.24 09:10:05 | - | 50,600 |
27.09.24 09:09:06 | - | 50,550 |
27.09.24 09:09:03 | - | 50,600 |
27.09.24 09:07:06 | - | 50,600 |
27.09.24 09:07:02 | - | 50,600 |
27.09.24 09:06:22 | - | 50,600 |
27.09.24 09:06:21 | - | 50,600 |
27.09.24 09:06:16 | - | 50,650 |
27.09.24 09:05:13 | - | 50,600 |
27.09.24 09:05:02 | - | 50,650 |
27.09.24 09:05:01 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:00 | - | 50,650 |
27.09.24 09:04:44 | - | 50,550 |
27.09.24 09:04:43 | - | 50,600 |
27.09.24 09:02:10 | - | 50,550 |
27.09.24 09:01:49 | - | 50,550 |
27.09.24 09:01:11 | - | 50,500 |
27.09.24 09:01:04 | - | 50,550 |
27.09.24 09:00:07 | - | 50,650 |
27.09.24 09:00:04 | - | 50,600 |
27.09.24 08:21:21 | - | 50,500 |
27.09.24 08:17:24 | - | 50,550 |
27.09.24 08:12:09 | - | 50,500 |
27.09.24 08:11:54 | - | 50,550 |
27.09.24 08:11:39 | - | 50,500 |
27.09.24 08:00:19 | - | 50,550 |