RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:59 | - | 50,650 |
26.09.24 15:07:06 | - | 50,600 |
26.09.24 15:07:05 | - | 50,600 |
26.09.24 14:54:07 | - | 50,600 |
26.09.24 14:52:58 | - | 50,600 |
26.09.24 14:52:57 | - | 50,650 |
26.09.24 14:52:56 | - | 50,600 |
26.09.24 14:52:54 | - | 50,650 |
26.09.24 14:52:53 | - | 50,650 |
26.09.24 14:52:43 | - | 50,600 |
26.09.24 14:52:42 | - | 50,600 |
26.09.24 14:52:11 | - | 50,650 |
26.09.24 14:49:39 | - | 50,600 |
26.09.24 14:49:23 | - | 50,650 |
26.09.24 14:49:23 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:51 | - | 50,650 |
26.09.24 14:48:06 | - | 50,650 |
26.09.24 14:48:05 | - | 50,650 |
26.09.24 14:38:15 | - | 50,600 |
26.09.24 14:37:03 | - | 50,600 |
26.09.24 14:37:03 | - | 50,600 |
26.09.24 14:36:36 | - | 50,600 |
26.09.24 14:36:35 | - | 50,600 |
26.09.24 14:36:35 | - | 50,650 |
26.09.24 14:34:58 | - | 50,600 |
26.09.24 14:34:57 | - | 50,600 |
26.09.24 14:32:07 | - | 50,600 |
26.09.24 14:32:06 | - | 50,550 |
26.09.24 14:32:02 | - | 50,600 |
26.09.24 14:31:46 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:45 | - | 50,550 |
26.09.24 14:31:45 | - | 50,500 |
26.09.24 14:31:36 | - | 50,550 |
26.09.24 14:31:35 | - | 50,700 |
26.09.24 14:25:27 | - | 50,650 |
26.09.24 14:25:25 | - | 50,600 |
26.09.24 14:23:38 | - | 50,600 |
26.09.24 14:23:22 | - | 50,650 |
26.09.24 14:21:50 | - | 50,600 |
26.09.24 14:19:08 | - | 50,650 |
26.09.24 14:19:07 | - | 50,650 |
26.09.24 14:17:42 | - | 50,600 |
26.09.24 14:17:41 | - | 50,600 |
26.09.24 14:14:10 | - | 50,550 |
26.09.24 14:14:09 | - | 50,550 |