RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:11 | - | 50,500 |
26.09.24 16:36:13 | - | 50,550 |
26.09.24 16:35:41 | - | 50,550 |
26.09.24 16:33:42 | - | 50,550 |
26.09.24 16:33:40 | - | 50,600 |
26.09.24 16:24:20 | - | 50,550 |
26.09.24 16:24:19 | - | 50,500 |
26.09.24 16:22:56 | - | 50,550 |
26.09.24 16:22:45 | - | 50,600 |
26.09.24 16:20:33 | - | 50,600 |
26.09.24 16:18:40 | - | 50,600 |
26.09.24 16:18:40 | - | 50,550 |
26.09.24 16:17:39 | - | 50,600 |
26.09.24 16:17:05 | - | 50,650 |
26.09.24 16:16:37 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:05 | - | 50,650 |
26.09.24 16:12:04 | - | 50,600 |
26.09.24 16:12:02 | - | 50,600 |
26.09.24 16:11:07 | - | 50,650 |
26.09.24 16:07:38 | - | 50,600 |
26.09.24 16:07:18 | - | 50,650 |
26.09.24 16:07:10 | - | 50,650 |
26.09.24 16:07:09 | - | 50,600 |
26.09.24 16:07:06 | - | 50,650 |
26.09.24 16:06:58 | - | 50,600 |
26.09.24 16:06:53 | - | 50,600 |
26.09.24 16:06:18 | - | 50,650 |
26.09.24 16:06:03 | - | 50,650 |
26.09.24 16:05:40 | - | 50,650 |
26.09.24 16:04:37 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:27 | - | 50,600 |
26.09.24 16:04:20 | - | 50,600 |
26.09.24 16:04:07 | - | 50,650 |
26.09.24 16:03:42 | - | 50,600 |
26.09.24 16:03:33 | - | 50,600 |
26.09.24 16:03:02 | - | 50,650 |
26.09.24 16:01:31 | - | 50,600 |
26.09.24 16:01:20 | - | 50,600 |
26.09.24 16:00:23 | - | 50,650 |
26.09.24 15:59:05 | - | 50,600 |
26.09.24 15:56:12 | - | 50,650 |
26.09.24 15:56:01 | - | 50,650 |
26.09.24 15:55:56 | - | 50,600 |
26.09.24 15:55:51 | - | 50,600 |
26.09.24 15:55:40 | - | 50,600 |