RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:55 | - | 50,700 |
27.09.24 12:26:23 | - | 50,650 |
27.09.24 12:26:19 | - | 50,700 |
27.09.24 12:23:44 | - | 50,650 |
27.09.24 12:22:55 | - | 50,700 |
27.09.24 12:19:19 | - | 50,650 |
27.09.24 12:13:56 | - | 50,700 |
27.09.24 12:10:55 | - | 50,650 |
27.09.24 12:09:58 | - | 50,700 |
27.09.24 12:09:57 | - | 50,650 |
27.09.24 12:09:07 | - | 50,700 |
27.09.24 12:07:12 | - | 50,650 |
27.09.24 12:06:18 | - | 50,650 |
27.09.24 12:06:17 | - | 50,650 |
27.09.24 12:06:12 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:11 | - | 50,700 |
27.09.24 12:05:08 | - | 50,650 |
27.09.24 11:59:45 | - | 50,650 |
27.09.24 11:58:12 | - | 50,600 |
27.09.24 11:53:33 | - | 50,650 |
27.09.24 11:53:32 | - | 50,650 |
27.09.24 11:50:44 | - | 50,600 |
27.09.24 11:50:43 | - | 50,600 |
27.09.24 11:48:24 | - | 50,650 |
27.09.24 11:45:10 | - | 50,650 |
27.09.24 11:45:08 | - | 50,600 |
27.09.24 11:45:07 | - | 50,650 |
27.09.24 11:37:32 | - | 50,650 |
27.09.24 11:37:31 | - | 50,650 |
27.09.24 11:37:16 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:45 | - | 50,650 |
27.09.24 11:35:44 | - | 50,650 |
27.09.24 11:35:36 | - | 50,600 |
27.09.24 11:35:07 | - | 50,600 |
27.09.24 11:35:06 | - | 50,600 |
27.09.24 11:33:37 | - | 50,600 |
27.09.24 11:31:38 | - | 50,550 |
27.09.24 11:22:22 | - | 50,600 |
27.09.24 11:19:42 | - | 50,600 |
27.09.24 11:19:41 | - | 50,600 |
27.09.24 11:19:32 | - | 50,600 |
27.09.24 11:19:31 | - | 50,600 |
27.09.24 11:19:03 | - | 50,650 |
27.09.24 11:19:02 | - | 50,600 |
27.09.24 11:16:59 | - | 50,600 |