RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:29 | - | 50,700 |
27.09.24 16:06:28 | - | 50,700 |
27.09.24 16:05:03 | - | 50,650 |
27.09.24 16:04:23 | - | 50,650 |
27.09.24 16:03:33 | - | 50,650 |
27.09.24 16:03:32 | - | 50,650 |
27.09.24 16:03:19 | - | 50,600 |
27.09.24 16:03:02 | - | 50,600 |
27.09.24 16:03:01 | - | 50,600 |
27.09.24 16:02:02 | - | 50,600 |
27.09.24 16:01:00 | - | 50,650 |
27.09.24 16:00:59 | - | 50,650 |
27.09.24 16:00:32 | - | 50,600 |
27.09.24 15:59:57 | - | 50,550 |
27.09.24 15:58:15 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:59 | - | 50,650 |
27.09.24 15:55:58 | - | 50,650 |
27.09.24 15:54:24 | - | 50,600 |
27.09.24 15:54:23 | - | 50,600 |
27.09.24 15:52:47 | - | 50,650 |
27.09.24 15:50:31 | - | 50,600 |
27.09.24 15:45:32 | - | 50,650 |
27.09.24 15:45:28 | - | 50,600 |
27.09.24 15:44:46 | - | 50,650 |
27.09.24 15:44:44 | - | 50,600 |
27.09.24 15:39:39 | - | 50,650 |
27.09.24 15:39:38 | - | 50,600 |
27.09.24 15:38:22 | - | 50,600 |
27.09.24 15:36:39 | - | 50,600 |
27.09.24 15:36:32 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:31 | - | 50,650 |
27.09.24 15:35:32 | - | 50,600 |
27.09.24 15:35:24 | - | 50,650 |
27.09.24 15:35:02 | - | 50,600 |
27.09.24 15:34:09 | - | 50,550 |
27.09.24 15:33:48 | - | 50,600 |
27.09.24 15:32:23 | - | 50,550 |
27.09.24 15:32:22 | - | 50,550 |
27.09.24 15:31:39 | - | 50,600 |
27.09.24 15:23:16 | - | 50,650 |
27.09.24 15:23:15 | - | 50,600 |
27.09.24 15:21:06 | - | 50,650 |
27.09.24 15:21:05 | - | 50,800 |
27.09.24 15:13:18 | - | 50,700 |
27.09.24 15:13:16 | - | 50,650 |