RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:34 | - | 50,700 |
27.09.24 15:10:15 | - | 50,700 |
27.09.24 14:55:13 | - | 50,700 |
27.09.24 14:55:07 | - | 50,650 |
27.09.24 14:54:47 | - | 50,700 |
27.09.24 14:54:40 | - | 50,650 |
27.09.24 14:54:34 | - | 50,700 |
27.09.24 14:54:29 | - | 50,650 |
27.09.24 14:54:08 | - | 50,700 |
27.09.24 14:54:06 | - | 50,650 |
27.09.24 14:53:09 | - | 50,700 |
27.09.24 14:53:07 | - | 50,650 |
27.09.24 14:46:27 | - | 50,700 |
27.09.24 14:44:58 | - | 50,700 |
27.09.24 14:41:12 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:27 | - | 50,700 |
27.09.24 14:32:40 | - | 50,750 |
27.09.24 14:29:40 | - | 50,800 |
27.09.24 14:28:31 | - | 50,750 |
27.09.24 14:28:05 | - | 50,800 |
27.09.24 14:28:03 | - | 50,750 |
27.09.24 14:26:28 | - | 50,800 |
27.09.24 14:23:04 | - | 50,750 |
27.09.24 14:23:03 | - | 50,800 |
27.09.24 14:23:00 | - | 50,750 |
27.09.24 14:22:57 | - | 50,800 |
27.09.24 14:20:12 | - | 50,750 |
27.09.24 14:20:11 | - | 50,750 |
27.09.24 14:16:15 | - | 50,750 |
27.09.24 14:14:15 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:13 | - | 50,750 |
27.09.24 14:14:12 | - | 50,750 |
27.09.24 14:10:43 | - | 50,700 |
27.09.24 14:10:42 | - | 50,700 |
27.09.24 14:07:58 | - | 50,750 |
27.09.24 14:07:57 | - | 50,700 |
27.09.24 14:01:06 | - | 50,700 |
27.09.24 13:55:27 | - | 50,750 |
27.09.24 13:54:15 | - | 50,750 |
27.09.24 13:54:14 | - | 50,750 |
27.09.24 13:54:13 | - | 50,750 |
27.09.24 13:45:08 | - | 50,750 |
27.09.24 13:39:01 | - | 50,700 |
27.09.24 13:30:10 | - | 50,750 |
27.09.24 13:29:22 | - | 50,700 |