RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:03 | - | 49,720 |
25.09.24 10:03:04 | - | 49,740 |
25.09.24 10:03:03 | - | 49,660 |
25.09.24 10:02:41 | - | 49,740 |
25.09.24 10:02:40 | - | 49,740 |
25.09.24 10:02:39 | - | 49,740 |
25.09.24 10:02:38 | - | 49,680 |
25.09.24 10:02:15 | - | 49,740 |
25.09.24 10:02:14 | - | 49,660 |
25.09.24 10:01:51 | - | 49,680 |
25.09.24 10:01:49 | - | 49,740 |
25.09.24 10:01:29 | - | 49,680 |
25.09.24 10:00:32 | - | 49,740 |
25.09.24 09:59:02 | - | 49,720 |
25.09.24 09:59:01 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:00 | - | 49,740 |
25.09.24 09:58:16 | - | 49,720 |
25.09.24 09:58:15 | - | 49,740 |
25.09.24 09:58:13 | - | 49,720 |
25.09.24 09:58:12 | - | 49,700 |
25.09.24 09:58:12 | - | 49,640 |
25.09.24 09:58:11 | - | 49,640 |
25.09.24 09:58:09 | - | 49,660 |
25.09.24 09:58:09 | - | 49,720 |
25.09.24 09:58:05 | - | 49,660 |
25.09.24 09:57:46 | - | 49,660 |
25.09.24 09:57:39 | - | 49,740 |
25.09.24 09:57:32 | - | 49,720 |
25.09.24 09:57:24 | - | 49,720 |
25.09.24 09:57:18 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:00 | - | 49,720 |
25.09.24 09:55:43 | - | 49,720 |
25.09.24 09:55:42 | - | 49,700 |
25.09.24 09:55:35 | - | 49,700 |
25.09.24 09:55:32 | - | 49,720 |
25.09.24 09:55:31 | - | 49,700 |
25.09.24 09:55:29 | - | 49,700 |
25.09.24 09:55:25 | - | 49,720 |
25.09.24 09:55:19 | - | 49,700 |
25.09.24 09:55:19 | - | 49,720 |
25.09.24 09:54:46 | - | 49,700 |
25.09.24 09:53:51 | - | 49,700 |
25.09.24 09:53:18 | - | 49,700 |
25.09.24 09:53:16 | - | 49,680 |
25.09.24 09:53:06 | - | 49,660 |