RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:58 | - | 49,680 |
25.09.24 09:13:58 | - | 49,680 |
25.09.24 09:13:53 | - | 49,680 |
25.09.24 09:13:36 | - | 49,680 |
25.09.24 09:13:13 | - | 49,700 |
25.09.24 09:13:10 | - | 49,700 |
25.09.24 09:12:57 | - | 49,700 |
25.09.24 09:12:10 | - | 49,720 |
25.09.24 09:12:06 | - | 49,700 |
25.09.24 09:12:05 | - | 49,720 |
25.09.24 09:12:02 | - | 49,700 |
25.09.24 09:11:50 | - | 49,700 |
25.09.24 09:11:49 | - | 49,720 |
25.09.24 09:11:48 | - | 49,700 |
25.09.24 09:11:44 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:42 | - | 49,700 |
25.09.24 09:11:42 | - | 49,720 |
25.09.24 09:11:41 | - | 49,720 |
25.09.24 09:11:28 | - | 49,720 |
25.09.24 09:11:28 | - | 49,740 |
25.09.24 09:11:22 | - | 49,740 |
25.09.24 09:11:21 | - | 49,720 |
25.09.24 09:11:16 | - | 49,720 |
25.09.24 09:11:14 | - | 49,740 |
25.09.24 09:11:13 | - | 49,660 |
25.09.24 09:10:47 | - | 49,700 |
25.09.24 09:10:46 | - | 49,700 |
25.09.24 09:10:35 | - | 49,720 |
25.09.24 09:10:35 | - | 49,720 |
25.09.24 09:10:14 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:14 | - | 49,700 |
25.09.24 09:10:07 | - | 49,720 |
25.09.24 09:10:06 | - | 49,720 |
25.09.24 09:10:02 | - | 49,700 |
25.09.24 09:10:02 | - | 49,700 |
25.09.24 09:10:00 | - | 49,700 |
25.09.24 09:09:58 | - | 49,740 |
25.09.24 09:09:57 | - | 49,760 |
25.09.24 09:09:56 | - | 49,740 |
25.09.24 09:09:56 | - | 49,720 |
25.09.24 09:09:46 | - | 49,700 |
25.09.24 09:09:46 | - | 49,700 |
25.09.24 09:09:39 | - | 49,680 |
25.09.24 09:09:39 | - | 49,680 |
25.09.24 09:09:38 | - | 49,680 |