RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:49 | - | 49,700 |
25.09.24 09:00:46 | - | 49,620 |
25.09.24 09:00:38 | - | 49,600 |
25.09.24 09:00:17 | - | 49,560 |
25.09.24 09:00:14 | - | 49,540 |
25.09.24 09:00:13 | - | 49,560 |
25.09.24 09:00:12 | - | 49,540 |
25.09.24 09:00:07 | - | 49,580 |
25.09.24 09:00:06 | - | 49,540 |
25.09.24 09:00:06 | - | 49,520 |
25.09.24 09:00:05 | - | 49,520 |
25.09.24 09:00:00 | - | 49,560 |
25.09.24 08:47:03 | - | 49,420 |
25.09.24 08:27:35 | - | 49,400 |
25.09.24 08:15:08 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:49 | - | 49,460 |
25.09.24 08:00:39 | - | 49,420 |
24.09.24 20:34:24 | - | 49,560 |
24.09.24 20:34:09 | - | 49,520 |
24.09.24 20:33:54 | - | 49,560 |
24.09.24 20:30:01 | - | 49,520 |
24.09.24 20:29:31 | - | 49,560 |
24.09.24 20:29:16 | - | 49,520 |
24.09.24 20:18:31 | - | 49,560 |
24.09.24 20:18:01 | - | 49,520 |
24.09.24 19:21:31 | - | 49,560 |
24.09.24 19:21:01 | - | 49,600 |
24.09.24 19:20:31 | - | 49,560 |
24.09.24 19:19:46 | - | 49,600 |
24.09.24 19:18:46 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:31 | - | 49,600 |
24.09.24 19:16:16 | - | 49,560 |
24.09.24 19:16:01 | - | 49,600 |
24.09.24 18:03:16 | - | 49,560 |
24.09.24 18:01:16 | - | 49,600 |
24.09.24 17:55:46 | - | 49,560 |
24.09.24 17:55:31 | - | 49,600 |
24.09.24 17:32:16 | - | 49,560 |
24.09.24 17:30:02 | - | 49,520 |
24.09.24 17:29:53 | - | 49,660 |
24.09.24 17:29:52 | - | 49,660 |
24.09.24 17:29:51 | - | 49,680 |
24.09.24 17:29:51 | - | 49,680 |
24.09.24 17:29:45 | - | 49,660 |
24.09.24 17:29:43 | - | 49,660 |