RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:55 | - | 49,700 |
23.09.24 09:18:00 | - | 49,680 |
23.09.24 09:17:57 | - | 49,680 |
23.09.24 09:17:56 | - | 49,680 |
23.09.24 09:17:09 | - | 49,680 |
23.09.24 09:17:08 | - | 49,700 |
23.09.24 09:17:00 | - | 49,680 |
23.09.24 09:17:00 | - | 49,720 |
23.09.24 09:16:43 | - | 49,740 |
23.09.24 09:16:42 | - | 49,720 |
23.09.24 09:16:26 | - | 49,700 |
23.09.24 09:16:18 | - | 49,680 |
23.09.24 09:16:17 | - | 49,700 |
23.09.24 09:16:15 | - | 49,680 |
23.09.24 09:16:12 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:07 | - | 49,720 |
23.09.24 09:16:00 | - | 49,720 |
23.09.24 09:15:52 | - | 49,740 |
23.09.24 09:15:49 | - | 49,740 |
23.09.24 09:15:31 | - | 49,720 |
23.09.24 09:15:25 | - | 49,740 |
23.09.24 09:15:21 | - | 49,720 |
23.09.24 09:15:19 | - | 49,720 |
23.09.24 09:15:13 | - | 49,720 |
23.09.24 09:15:11 | - | 49,680 |
23.09.24 09:15:03 | - | 49,700 |
23.09.24 09:14:47 | - | 49,700 |
23.09.24 09:14:32 | - | 49,680 |
23.09.24 09:14:14 | - | 49,680 |
23.09.24 09:14:00 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:22 | - | 49,700 |
23.09.24 09:13:11 | - | 49,680 |
23.09.24 09:12:46 | - | 49,700 |
23.09.24 09:12:23 | - | 49,680 |
23.09.24 09:12:12 | - | 49,680 |
23.09.24 09:12:11 | - | 49,680 |
23.09.24 09:12:10 | - | 49,680 |
23.09.24 09:11:36 | - | 49,700 |
23.09.24 09:11:35 | - | 49,680 |
23.09.24 09:10:20 | - | 49,700 |
23.09.24 09:09:32 | - | 49,680 |
23.09.24 09:09:29 | - | 49,680 |
23.09.24 09:09:27 | - | 49,700 |
23.09.24 09:09:16 | - | 49,680 |
23.09.24 09:09:14 | - | 49,700 |