RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:38 | - | 49,800 |
23.09.24 08:20:27 | - | 49,760 |
23.09.24 08:20:04 | - | 49,720 |
23.09.24 08:10:24 | - | 49,760 |
23.09.24 08:09:39 | - | 49,800 |
23.09.24 08:09:37 | - | 49,760 |
23.09.24 08:08:31 | - | 49,800 |
23.09.24 08:08:17 | - | 49,760 |
23.09.24 08:04:44 | - | 49,800 |
23.09.24 08:04:12 | - | 49,760 |
23.09.24 08:00:08 | - | 49,800 |
23.09.24 08:00:08 | - | 49,840 |
23.09.24 08:00:05 | - | 49,760 |
23.09.24 08:00:03 | - | 49,800 |
23.09.24 07:58:58 | - | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:47 | - | 49,800 |
23.09.24 07:58:17 | - | 49,760 |
23.09.24 07:55:47 | - | 49,800 |
23.09.24 07:48:52 | - | 49,820 |
20.09.24 21:59:58 | - | 49,800 |
20.09.24 21:59:58 | - | 49,760 |
20.09.24 21:59:58 | - | 49,800 |
20.09.24 21:59:53 | - | 49,760 |
20.09.24 21:59:51 | - | 49,800 |
20.09.24 21:59:10 | - | 49,760 |
20.09.24 21:59:09 | - | 49,800 |
20.09.24 21:59:08 | - | 49,760 |
20.09.24 21:59:05 | - | 49,800 |
20.09.24 21:59:04 | - | 49,760 |
20.09.24 21:59:03 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:01 | - | 49,760 |
20.09.24 21:58:57 | - | 49,800 |
20.09.24 21:58:46 | - | 49,760 |
20.09.24 21:58:45 | - | 49,720 |
20.09.24 21:58:45 | - | 49,760 |
20.09.24 21:50:03 | - | 49,700 |
20.09.24 21:05:50 | - | 49,720 |
20.09.24 20:51:50 | - | 49,700 |
20.09.24 20:19:35 | - | 49,660 |
20.09.24 20:18:50 | - | 49,700 |
20.09.24 20:11:23 | - | 49,660 |
20.09.24 20:06:16 | - | 49,680 |
20.09.24 20:06:08 | - | 49,700 |
20.09.24 20:04:52 | - | 49,680 |
20.09.24 20:04:38 | - | 49,700 |