RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:13 | - | 49,740 |
23.09.24 09:04:13 | - | 49,660 |
23.09.24 09:04:11 | - | 49,680 |
23.09.24 09:04:09 | - | 49,740 |
23.09.24 09:04:03 | - | 49,720 |
23.09.24 09:04:02 | - | 49,640 |
23.09.24 09:03:59 | - | 49,680 |
23.09.24 09:03:31 | - | 49,720 |
23.09.24 09:03:30 | - | 49,640 |
23.09.24 09:03:16 | - | 49,720 |
23.09.24 09:02:59 | - | 49,740 |
23.09.24 09:02:38 | - | 49,740 |
23.09.24 09:02:37 | - | 49,660 |
23.09.24 09:02:37 | - | 49,680 |
23.09.24 09:02:32 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:18 | - | 49,700 |
23.09.24 09:02:12 | - | 49,720 |
23.09.24 09:02:12 | - | 49,680 |
23.09.24 09:02:05 | - | 49,660 |
23.09.24 09:02:03 | - | 49,640 |
23.09.24 09:02:00 | - | 49,640 |
23.09.24 09:01:24 | - | 49,620 |
23.09.24 09:01:00 | - | 49,600 |
23.09.24 09:00:55 | - | 49,620 |
23.09.24 09:00:46 | - | 49,640 |
23.09.24 09:00:44 | - | 49,660 |
23.09.24 09:00:32 | - | 49,640 |
23.09.24 09:00:27 | - | 49,660 |
23.09.24 09:00:23 | - | 49,660 |
23.09.24 09:00:23 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:22 | - | 49,720 |
23.09.24 08:59:08 | - | 49,720 |
23.09.24 08:50:55 | - | 49,760 |
23.09.24 08:43:06 | - | 49,800 |
23.09.24 08:42:17 | - | 49,760 |
23.09.24 08:41:36 | - | 49,800 |
23.09.24 08:35:48 | - | 49,760 |
23.09.24 08:34:48 | - | 49,800 |
23.09.24 08:34:46 | - | 49,760 |
23.09.24 08:33:58 | - | 49,800 |
23.09.24 08:32:01 | - | 49,760 |
23.09.24 08:28:31 | - | 49,800 |
23.09.24 08:28:27 | - | 49,760 |
23.09.24 08:28:02 | - | 49,800 |
23.09.24 08:25:46 | - | 49,760 |