RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:06 | - | 50,700 |
19.09.24 11:04:01 | - | 50,650 |
19.09.24 11:03:41 | - | 50,700 |
19.09.24 11:03:40 | - | 50,700 |
19.09.24 11:01:57 | - | 50,700 |
19.09.24 11:00:37 | - | 50,650 |
19.09.24 11:00:34 | - | 50,650 |
19.09.24 11:00:02 | - | 50,700 |
19.09.24 11:00:02 | - | 50,700 |
19.09.24 10:59:33 | - | 50,650 |
19.09.24 10:59:16 | - | 50,650 |
19.09.24 10:53:23 | - | 50,650 |
19.09.24 10:53:22 | - | 50,650 |
19.09.24 10:51:50 | - | 50,700 |
19.09.24 10:51:04 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:04 | - | 50,650 |
19.09.24 10:51:02 | - | 50,650 |
19.09.24 10:46:42 | - | 50,650 |
19.09.24 10:45:13 | - | 50,600 |
19.09.24 10:44:44 | - | 50,650 |
19.09.24 10:44:43 | - | 50,650 |
19.09.24 10:44:12 | - | 50,700 |
19.09.24 10:42:31 | - | 50,650 |
19.09.24 10:42:30 | - | 50,650 |
19.09.24 10:42:26 | - | 50,650 |
19.09.24 10:42:25 | - | 50,650 |
19.09.24 10:41:47 | - | 50,700 |
19.09.24 10:41:37 | - | 50,650 |
19.09.24 10:41:36 | - | 50,650 |
19.09.24 10:39:54 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:46 | - | 50,650 |
19.09.24 10:39:40 | - | 50,600 |
19.09.24 10:36:54 | - | 50,650 |
19.09.24 10:36:53 | - | 50,650 |
19.09.24 10:36:36 | - | 50,800 |
19.09.24 10:36:36 | - | 50,700 |
19.09.24 10:33:10 | - | 50,650 |
19.09.24 10:33:09 | - | 50,800 |
19.09.24 10:33:07 | - | 50,650 |
19.09.24 10:30:13 | - | 50,650 |
19.09.24 10:30:12 | - | 50,700 |
19.09.24 10:29:17 | - | 50,650 |
19.09.24 10:29:02 | - | 50,700 |
19.09.24 10:27:43 | - | 50,650 |
19.09.24 10:27:42 | - | 50,650 |