RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:00 | - | 50,450 |
19.09.24 09:33:58 | - | 50,450 |
19.09.24 09:33:44 | - | 50,400 |
19.09.24 09:33:44 | - | 50,400 |
19.09.24 09:33:43 | - | 50,400 |
19.09.24 09:31:26 | - | 50,400 |
19.09.24 09:31:26 | - | 50,550 |
19.09.24 09:27:10 | - | 50,450 |
19.09.24 09:27:09 | - | 50,450 |
19.09.24 09:26:43 | - | 50,400 |
19.09.24 09:26:35 | - | 50,400 |
19.09.24 09:24:05 | - | 50,400 |
19.09.24 09:20:43 | - | 50,400 |
19.09.24 09:20:29 | - | 50,450 |
19.09.24 09:17:16 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:15 | - | 50,450 |
19.09.24 09:14:10 | - | 50,400 |
19.09.24 09:14:07 | - | 50,450 |
19.09.24 09:13:48 | - | 50,400 |
19.09.24 09:13:47 | - | 50,400 |
19.09.24 09:13:21 | - | 50,450 |
19.09.24 09:13:20 | - | 50,450 |
19.09.24 09:12:35 | - | 50,450 |
19.09.24 09:11:38 | - | 50,400 |
19.09.24 09:11:37 | - | 50,450 |
19.09.24 09:11:35 | - | 50,400 |
19.09.24 09:11:34 | - | 50,500 |
19.09.24 09:07:16 | - | 50,350 |
19.09.24 09:07:15 | - | 50,500 |
19.09.24 09:06:24 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:22 | - | 50,350 |
19.09.24 09:04:21 | - | 50,400 |
19.09.24 09:02:27 | - | 50,450 |
19.09.24 09:02:10 | - | 50,400 |
19.09.24 09:01:46 | - | 50,450 |
19.09.24 09:01:39 | - | 50,450 |
19.09.24 09:01:38 | - | 50,500 |
19.09.24 09:01:37 | - | 50,450 |
19.09.24 09:00:56 | - | 50,550 |
19.09.24 09:00:19 | - | 50,550 |
19.09.24 09:00:03 | - | 50,000 |
19.09.24 09:00:01 | - | 50,050 |
19.09.24 08:59:08 | - | 50,300 |
19.09.24 08:58:53 | - | 50,350 |
19.09.24 08:58:38 | - | 50,300 |