RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:23 | - | 50,350 |
19.09.24 08:58:01 | - | 50,300 |
19.09.24 08:52:36 | - | 50,400 |
19.09.24 08:52:19 | - | 50,450 |
19.09.24 08:49:44 | - | 50,400 |
19.09.24 08:48:36 | - | 50,350 |
19.09.24 08:48:12 | - | 50,400 |
19.09.24 08:44:11 | - | 50,350 |
19.09.24 08:39:36 | - | 50,400 |
19.09.24 08:39:19 | - | 50,450 |
19.09.24 08:39:19 | - | 50,400 |
19.09.24 08:39:14 | - | 50,450 |
19.09.24 08:39:12 | - | 50,400 |
19.09.24 08:38:57 | - | 50,450 |
19.09.24 08:38:57 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:55 | - | 50,450 |
19.09.24 08:38:48 | - | 50,400 |
19.09.24 08:38:46 | - | 50,450 |
19.09.24 08:38:45 | - | 50,400 |
19.09.24 08:38:35 | - | 50,450 |
19.09.24 08:38:35 | - | 50,400 |
19.09.24 08:38:01 | - | 50,450 |
19.09.24 08:31:14 | - | 50,400 |
19.09.24 08:31:11 | - | 50,350 |
19.09.24 08:31:08 | - | 50,400 |
19.09.24 08:31:02 | - | 50,350 |
19.09.24 08:30:52 | - | 50,400 |
19.09.24 08:30:37 | - | 50,350 |
19.09.24 08:30:23 | - | 50,400 |
19.09.24 08:30:20 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:19 | - | 50,400 |
19.09.24 08:29:18 | - | 50,350 |
19.09.24 08:29:15 | - | 50,300 |
19.09.24 08:29:15 | - | 50,350 |
19.09.24 08:29:11 | - | 50,300 |
19.09.24 08:28:51 | - | 50,350 |
19.09.24 08:28:51 | - | 50,300 |
19.09.24 08:28:46 | - | 50,350 |
19.09.24 08:28:44 | - | 50,300 |
19.09.24 08:28:31 | - | 50,350 |
19.09.24 08:28:24 | - | 50,300 |
19.09.24 08:26:12 | - | 50,350 |
19.09.24 08:25:58 | - | 50,400 |
19.09.24 08:23:45 | - | 50,350 |
19.09.24 08:23:44 | - | 50,300 |