RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:25 | - | 50,750 |
30.09.24 12:06:41 | - | 50,800 |
30.09.24 12:01:07 | - | 50,800 |
30.09.24 11:51:45 | - | 50,800 |
30.09.24 11:51:40 | - | 50,750 |
30.09.24 11:51:38 | - | 50,750 |
30.09.24 11:51:23 | - | 50,800 |
30.09.24 11:51:22 | - | 50,800 |
30.09.24 11:49:07 | - | 50,750 |
30.09.24 11:46:24 | - | 50,800 |
30.09.24 11:46:23 | - | 50,800 |
30.09.24 11:45:04 | - | 50,750 |
30.09.24 11:44:08 | - | 50,700 |
30.09.24 11:38:42 | - | 50,750 |
30.09.24 11:38:41 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:15 | - | 50,700 |
30.09.24 11:38:14 | - | 50,700 |
30.09.24 11:37:26 | - | 50,750 |
30.09.24 11:35:30 | - | 50,750 |
30.09.24 11:35:23 | - | 50,750 |
30.09.24 11:35:20 | - | 50,700 |
30.09.24 11:35:15 | - | 50,750 |
30.09.24 11:35:14 | - | 50,750 |
30.09.24 11:35:11 | - | 50,800 |
30.09.24 11:35:10 | - | 50,800 |
30.09.24 11:32:44 | - | 50,750 |
30.09.24 11:32:43 | - | 50,750 |
30.09.24 11:28:51 | - | 50,800 |
30.09.24 11:27:48 | - | 50,800 |
30.09.24 11:26:52 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:51 | - | 50,800 |
30.09.24 11:26:43 | - | 50,800 |
30.09.24 11:26:42 | - | 50,800 |
30.09.24 11:26:39 | - | 50,850 |
30.09.24 11:26:38 | - | 50,850 |
30.09.24 11:22:45 | - | 50,800 |
30.09.24 11:22:44 | - | 50,800 |
30.09.24 11:21:53 | - | 50,750 |
30.09.24 11:21:52 | - | 50,750 |
30.09.24 11:21:41 | - | 50,800 |
30.09.24 11:13:50 | - | 50,800 |
30.09.24 11:11:18 | - | 50,800 |
30.09.24 11:11:18 | - | 50,800 |
30.09.24 11:10:43 | - | 50,800 |
30.09.24 11:09:24 | - | 50,800 |