RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:05 | - | 50,750 |
30.09.24 10:33:01 | - | 50,700 |
30.09.24 10:31:20 | - | 50,700 |
30.09.24 10:31:05 | - | 50,700 |
30.09.24 10:30:23 | - | 50,800 |
30.09.24 10:30:22 | - | 50,800 |
30.09.24 10:30:01 | - | 50,750 |
30.09.24 10:29:59 | - | 50,750 |
30.09.24 10:26:59 | - | 50,800 |
30.09.24 10:25:23 | - | 50,800 |
30.09.24 10:25:17 | - | 50,850 |
30.09.24 10:25:15 | - | 50,800 |
30.09.24 10:25:14 | - | 50,800 |
30.09.24 10:22:44 | - | 50,800 |
30.09.24 10:21:53 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:47 | - | 50,850 |
30.09.24 10:21:46 | - | 50,850 |
30.09.24 10:21:24 | - | 50,800 |
30.09.24 10:21:21 | - | 50,800 |
30.09.24 10:18:24 | - | 50,850 |
30.09.24 10:18:23 | - | 50,850 |
30.09.24 10:17:52 | - | 50,850 |
30.09.24 10:17:51 | - | 50,850 |
30.09.24 10:17:50 | - | 50,850 |
30.09.24 10:17:36 | - | 50,850 |
30.09.24 10:17:35 | - | 50,850 |
30.09.24 10:17:28 | - | 50,850 |
30.09.24 10:17:23 | - | 50,850 |
30.09.24 10:16:11 | - | 50,850 |
30.09.24 10:16:10 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:53 | - | 50,900 |
30.09.24 10:14:52 | - | 50,950 |
30.09.24 10:14:41 | - | 50,900 |
30.09.24 10:14:40 | - | 50,950 |
30.09.24 10:13:25 | - | 50,900 |
30.09.24 10:11:37 | - | 50,850 |
30.09.24 10:11:36 | - | 50,850 |
30.09.24 10:11:35 | - | 50,850 |
30.09.24 10:11:01 | - | 50,850 |
30.09.24 10:10:24 | - | 50,900 |
30.09.24 10:10:23 | - | 50,900 |
30.09.24 10:10:07 | - | 50,850 |
30.09.24 10:10:01 | - | 50,800 |
30.09.24 10:10:00 | - | 50,850 |
30.09.24 10:08:45 | - | 50,850 |