RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:24 | - | 50,850 |
30.09.24 10:07:23 | - | 50,850 |
30.09.24 10:06:22 | - | 50,850 |
30.09.24 10:06:21 | - | 50,850 |
30.09.24 10:06:13 | - | 50,850 |
30.09.24 10:05:47 | - | 50,850 |
30.09.24 10:05:46 | - | 50,850 |
30.09.24 10:05:42 | - | 50,850 |
30.09.24 10:05:13 | - | 50,850 |
30.09.24 10:04:59 | - | 50,850 |
30.09.24 10:04:29 | - | 50,850 |
30.09.24 10:04:01 | - | 50,850 |
30.09.24 10:03:54 | - | 50,850 |
30.09.24 10:03:53 | - | 50,850 |
30.09.24 10:03:52 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:46 | - | 50,850 |
30.09.24 10:03:45 | - | 50,850 |
30.09.24 10:03:24 | - | 50,850 |
30.09.24 10:02:35 | - | 50,850 |
30.09.24 10:02:34 | - | 50,850 |
30.09.24 10:01:37 | - | 50,800 |
30.09.24 10:01:35 | - | 50,800 |
30.09.24 10:01:34 | - | 50,800 |
30.09.24 10:01:33 | - | 50,800 |
30.09.24 10:01:17 | - | 50,850 |
30.09.24 10:01:16 | - | 50,800 |
30.09.24 10:00:33 | - | 50,850 |
30.09.24 10:00:32 | - | 50,800 |
30.09.24 10:00:30 | - | 50,800 |
30.09.24 10:00:09 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:07 | - | 50,750 |
30.09.24 10:00:05 | - | 50,800 |
30.09.24 09:59:24 | - | 50,850 |
30.09.24 09:59:23 | - | 50,800 |
30.09.24 09:57:28 | - | 50,850 |
30.09.24 09:57:26 | - | 50,800 |
30.09.24 09:57:25 | - | 50,850 |
30.09.24 09:57:24 | - | 50,800 |
30.09.24 09:57:20 | - | 50,850 |
30.09.24 09:57:17 | - | 50,800 |
30.09.24 09:57:00 | - | 50,850 |
30.09.24 09:56:59 | - | 50,800 |
30.09.24 09:55:25 | - | 50,850 |
30.09.24 09:55:24 | - | 50,850 |
30.09.24 09:49:01 | - | 50,800 |