RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:05 | - | 50,850 |
30.09.24 09:42:02 | - | 50,850 |
30.09.24 09:42:01 | - | 50,850 |
30.09.24 09:41:57 | - | 50,850 |
30.09.24 09:41:54 | - | 50,850 |
30.09.24 09:41:53 | - | 50,850 |
30.09.24 09:41:24 | - | 50,850 |
30.09.24 09:41:22 | - | 50,850 |
30.09.24 09:38:34 | - | 50,750 |
30.09.24 09:36:26 | - | 50,800 |
30.09.24 09:34:18 | - | 50,800 |
30.09.24 09:34:16 | - | 50,800 |
30.09.24 09:34:15 | - | 50,750 |
30.09.24 09:33:55 | - | 50,800 |
30.09.24 09:33:10 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:03 | - | 50,800 |
30.09.24 09:32:52 | - | 50,800 |
30.09.24 09:32:38 | - | 50,800 |
30.09.24 09:32:37 | - | 50,800 |
30.09.24 09:32:15 | - | 50,850 |
30.09.24 09:32:14 | - | 50,850 |
30.09.24 09:32:13 | - | 50,850 |
30.09.24 09:32:11 | - | 50,850 |
30.09.24 09:31:30 | - | 50,850 |
30.09.24 09:31:27 | - | 50,850 |
30.09.24 09:31:21 | - | 50,850 |
30.09.24 09:31:20 | - | 50,850 |
30.09.24 09:30:59 | - | 50,850 |
30.09.24 09:30:35 | - | 50,800 |
30.09.24 09:30:30 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:11 | - | 50,800 |
30.09.24 09:23:01 | - | 50,800 |
30.09.24 09:22:00 | - | 50,850 |
30.09.24 09:17:17 | - | 50,800 |
30.09.24 09:16:15 | - | 50,850 |
30.09.24 09:15:53 | - | 50,900 |
30.09.24 09:15:52 | - | 50,850 |
30.09.24 09:15:17 | - | 50,900 |
30.09.24 09:15:15 | - | 50,900 |
30.09.24 09:13:18 | - | 50,950 |
30.09.24 09:12:57 | - | 50,900 |
30.09.24 09:12:14 | - | 50,950 |
30.09.24 09:12:01 | - | 50,950 |
30.09.24 09:11:55 | - | 50,950 |
30.09.24 09:11:11 | - | 50,900 |