RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:32 | - | 50,400 |
27.09.24 20:27:18 | - | 50,450 |
27.09.24 20:26:43 | - | 50,400 |
27.09.24 19:06:17 | - | 50,450 |
27.09.24 19:00:16 | - | 50,500 |
27.09.24 18:59:17 | - | 50,450 |
27.09.24 18:58:47 | - | 50,500 |
27.09.24 18:57:32 | - | 50,450 |
27.09.24 18:55:32 | - | 50,500 |
27.09.24 18:55:02 | - | 50,450 |
27.09.24 18:53:32 | - | 50,500 |
27.09.24 18:53:02 | - | 50,450 |
27.09.24 18:52:31 | - | 50,500 |
27.09.24 18:51:47 | - | 50,450 |
27.09.24 18:15:47 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:03 | - | 50,450 |
27.09.24 18:12:33 | - | 50,500 |
27.09.24 18:12:04 | - | 50,450 |
27.09.24 17:50:03 | - | 50,500 |
27.09.24 17:42:25 | - | 50,550 |
27.09.24 17:35:25 | - | 50,500 |
27.09.24 17:35:14 | - | 50,550 |
27.09.24 17:30:05 | - | 50,650 |
27.09.24 17:23:02 | - | 50,750 |
27.09.24 17:20:20 | - | 50,750 |
27.09.24 17:13:36 | - | 50,750 |
27.09.24 17:13:35 | - | 50,750 |
27.09.24 17:08:10 | - | 50,750 |
27.09.24 17:08:07 | - | 50,750 |
27.09.24 17:06:29 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:28 | - | 50,800 |
27.09.24 17:04:18 | - | 50,750 |
27.09.24 17:04:15 | - | 50,750 |
27.09.24 17:03:59 | - | 50,750 |
27.09.24 17:03:56 | - | 50,750 |
27.09.24 17:02:00 | - | 50,750 |
27.09.24 17:01:59 | - | 50,750 |
27.09.24 17:00:22 | - | 50,750 |
27.09.24 17:00:21 | - | 50,750 |
27.09.24 17:00:12 | - | 50,800 |
27.09.24 17:00:08 | - | 50,800 |
27.09.24 17:00:04 | - | 50,750 |
27.09.24 17:00:02 | - | 50,800 |
27.09.24 16:58:14 | - | 50,750 |
27.09.24 16:58:13 | - | 50,750 |