RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:22 | - | 50,700 |
27.09.24 13:28:45 | - | 50,750 |
27.09.24 13:28:44 | - | 50,750 |
27.09.24 13:23:07 | - | 50,700 |
27.09.24 13:21:04 | - | 50,700 |
27.09.24 13:21:03 | - | 50,700 |
27.09.24 13:20:53 | - | 50,750 |
27.09.24 13:20:52 | - | 50,750 |
27.09.24 13:20:48 | - | 50,700 |
27.09.24 13:18:55 | - | 50,700 |
27.09.24 13:18:42 | - | 50,700 |
27.09.24 13:18:41 | - | 50,700 |
27.09.24 13:09:07 | - | 50,700 |
27.09.24 13:05:17 | - | 50,650 |
27.09.24 13:05:11 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:10 | - | 50,650 |
27.09.24 13:04:25 | - | 50,650 |
27.09.24 13:04:24 | - | 50,650 |
27.09.24 13:02:03 | - | 50,700 |
27.09.24 13:02:02 | - | 50,700 |
27.09.24 13:02:01 | - | 50,700 |
27.09.24 12:44:01 | - | 50,700 |
27.09.24 12:42:06 | - | 50,700 |
27.09.24 12:41:23 | - | 50,650 |
27.09.24 12:40:36 | - | 50,700 |
27.09.24 12:38:44 | - | 50,650 |
27.09.24 12:33:42 | - | 50,700 |
27.09.24 12:33:41 | - | 50,700 |
27.09.24 12:28:50 | - | 50,700 |
27.09.24 12:28:49 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:55 | - | 50,700 |
27.09.24 12:26:23 | - | 50,650 |
27.09.24 12:26:19 | - | 50,700 |
27.09.24 12:23:44 | - | 50,650 |
27.09.24 12:22:55 | - | 50,700 |
27.09.24 12:19:19 | - | 50,650 |
27.09.24 12:13:56 | - | 50,700 |
27.09.24 12:10:55 | - | 50,650 |
27.09.24 12:09:58 | - | 50,700 |
27.09.24 12:09:57 | - | 50,650 |
27.09.24 12:09:07 | - | 50,700 |
27.09.24 12:07:12 | - | 50,650 |
27.09.24 12:06:18 | - | 50,650 |
27.09.24 12:06:17 | - | 50,650 |
27.09.24 12:06:12 | - | 50,700 |