RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:45 | - | 50,700 |
27.09.24 10:00:44 | - | 50,650 |
27.09.24 10:00:43 | - | 50,650 |
27.09.24 10:00:02 | - | 50,650 |
27.09.24 09:56:28 | - | 50,600 |
27.09.24 09:56:27 | - | 50,600 |
27.09.24 09:56:26 | - | 50,600 |
27.09.24 09:53:56 | - | 50,600 |
27.09.24 09:53:20 | - | 50,550 |
27.09.24 09:53:02 | - | 50,600 |
27.09.24 09:51:59 | - | 50,550 |
27.09.24 09:51:49 | - | 50,550 |
27.09.24 09:51:02 | - | 50,550 |
27.09.24 09:51:01 | - | 50,550 |
27.09.24 09:49:59 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:27 | - | 50,550 |
27.09.24 09:45:26 | - | 50,550 |
27.09.24 09:43:46 | - | 50,500 |
27.09.24 09:43:41 | - | 50,550 |
27.09.24 09:43:40 | - | 50,500 |
27.09.24 09:42:37 | - | 50,550 |
27.09.24 09:42:34 | - | 50,600 |
27.09.24 09:42:31 | - | 50,600 |
27.09.24 09:41:11 | - | 50,650 |
27.09.24 09:40:37 | - | 50,600 |
27.09.24 09:39:53 | - | 50,650 |
27.09.24 09:37:02 | - | 50,600 |
27.09.24 09:37:01 | - | 50,650 |
27.09.24 09:36:21 | - | 50,600 |
27.09.24 09:36:04 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:03 | - | 50,600 |
27.09.24 09:35:41 | - | 50,600 |
27.09.24 09:35:09 | - | 50,600 |
27.09.24 09:32:53 | - | 50,650 |
27.09.24 09:32:52 | - | 50,650 |
27.09.24 09:31:27 | - | 50,700 |
27.09.24 09:20:33 | - | 50,700 |
27.09.24 09:20:32 | - | 50,750 |
27.09.24 09:17:16 | - | 50,700 |
27.09.24 09:16:39 | - | 50,750 |
27.09.24 09:15:29 | - | 50,700 |
27.09.24 09:15:13 | - | 50,800 |
27.09.24 09:14:02 | - | 50,650 |
27.09.24 09:13:55 | - | 50,650 |
27.09.24 09:13:30 | - | 50,650 |