RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:25 | - | 50,500 |
27.09.24 17:35:14 | - | 50,550 |
27.09.24 17:30:05 | - | 50,650 |
27.09.24 17:23:02 | - | 50,750 |
27.09.24 17:20:20 | - | 50,750 |
27.09.24 17:13:36 | - | 50,750 |
27.09.24 17:13:35 | - | 50,750 |
27.09.24 17:08:10 | - | 50,750 |
27.09.24 17:08:07 | - | 50,750 |
27.09.24 17:06:29 | - | 50,800 |
27.09.24 17:06:28 | - | 50,800 |
27.09.24 17:04:18 | - | 50,750 |
27.09.24 17:04:15 | - | 50,750 |
27.09.24 17:03:59 | - | 50,750 |
27.09.24 17:03:56 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:00 | - | 50,750 |
27.09.24 17:01:59 | - | 50,750 |
27.09.24 17:00:22 | - | 50,750 |
27.09.24 17:00:21 | - | 50,750 |
27.09.24 17:00:12 | - | 50,800 |
27.09.24 17:00:08 | - | 50,800 |
27.09.24 17:00:04 | - | 50,750 |
27.09.24 17:00:02 | - | 50,800 |
27.09.24 16:58:14 | - | 50,750 |
27.09.24 16:58:13 | - | 50,750 |
27.09.24 16:58:12 | - | 50,750 |
27.09.24 16:52:14 | - | 50,750 |
27.09.24 16:52:13 | - | 50,750 |
27.09.24 16:49:04 | - | 50,750 |
27.09.24 16:45:45 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:24 | - | 50,750 |
27.09.24 16:43:05 | - | 50,750 |
27.09.24 16:40:25 | - | 50,750 |
27.09.24 16:35:39 | - | 50,750 |
27.09.24 16:35:36 | - | 50,800 |
27.09.24 16:35:35 | - | 50,800 |
27.09.24 16:35:17 | - | 50,750 |
27.09.24 16:32:35 | - | 50,750 |
27.09.24 16:32:34 | - | 50,750 |
27.09.24 16:32:02 | - | 50,800 |
27.09.24 16:30:35 | - | 50,750 |
27.09.24 16:30:34 | - | 50,750 |
27.09.24 16:30:30 | - | 50,750 |
27.09.24 16:30:29 | - | 50,750 |
27.09.24 16:30:15 | - | 50,750 |