RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:14 | - | 50,850 |
30.09.24 09:32:13 | - | 50,850 |
30.09.24 09:32:11 | - | 50,850 |
30.09.24 09:31:30 | - | 50,850 |
30.09.24 09:31:27 | - | 50,850 |
30.09.24 09:31:21 | - | 50,850 |
30.09.24 09:31:20 | - | 50,850 |
30.09.24 09:30:59 | - | 50,850 |
30.09.24 09:30:35 | - | 50,800 |
30.09.24 09:30:30 | - | 50,850 |
30.09.24 09:28:11 | - | 50,800 |
30.09.24 09:23:01 | - | 50,800 |
30.09.24 09:22:00 | - | 50,850 |
30.09.24 09:17:17 | - | 50,800 |
30.09.24 09:16:15 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:53 | - | 50,900 |
30.09.24 09:15:52 | - | 50,850 |
30.09.24 09:15:17 | - | 50,900 |
30.09.24 09:15:15 | - | 50,900 |
30.09.24 09:13:18 | - | 50,950 |
30.09.24 09:12:57 | - | 50,900 |
30.09.24 09:12:14 | - | 50,950 |
30.09.24 09:12:01 | - | 50,950 |
30.09.24 09:11:55 | - | 50,950 |
30.09.24 09:11:11 | - | 50,900 |
30.09.24 09:11:10 | - | 50,900 |
30.09.24 09:11:03 | - | 50,900 |
30.09.24 09:10:58 | - | 50,850 |
30.09.24 09:10:57 | - | 50,850 |
30.09.24 09:10:37 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:05 | - | 50,850 |
30.09.24 09:10:03 | - | 50,850 |
30.09.24 09:09:26 | - | 50,850 |
30.09.24 09:09:25 | - | 50,800 |
30.09.24 09:09:23 | - | 50,800 |
30.09.24 09:09:22 | - | 50,800 |
30.09.24 09:08:56 | - | 50,750 |
30.09.24 09:08:55 | - | 50,800 |
30.09.24 09:08:42 | - | 50,750 |
30.09.24 09:08:41 | - | 50,750 |
30.09.24 09:08:14 | - | 50,750 |
30.09.24 09:07:13 | - | 50,700 |
30.09.24 09:07:03 | - | 50,750 |
30.09.24 09:07:02 | - | 50,650 |
30.09.24 09:04:45 | - | 50,600 |