RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:45 | - | 50,550 |
27.09.24 11:02:44 | - | 50,550 |
27.09.24 11:02:17 | - | 50,550 |
27.09.24 11:02:16 | - | 50,550 |
27.09.24 10:59:30 | - | 50,550 |
27.09.24 10:48:27 | - | 50,600 |
27.09.24 10:48:24 | - | 50,600 |
27.09.24 10:47:24 | - | 50,600 |
27.09.24 10:47:23 | - | 50,600 |
27.09.24 10:46:54 | - | 50,650 |
27.09.24 10:46:38 | - | 50,650 |
27.09.24 10:46:37 | - | 50,650 |
27.09.24 10:43:05 | - | 50,650 |
27.09.24 10:39:04 | - | 50,650 |
27.09.24 10:38:18 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:26 | - | 50,650 |
27.09.24 10:34:25 | - | 50,650 |
27.09.24 10:33:55 | - | 50,650 |
27.09.24 10:27:15 | - | 50,600 |
27.09.24 10:27:14 | - | 50,650 |
27.09.24 10:27:13 | - | 50,600 |
27.09.24 10:25:46 | - | 50,650 |
27.09.24 10:25:45 | - | 50,650 |
27.09.24 10:24:51 | - | 50,600 |
27.09.24 10:20:07 | - | 50,650 |
27.09.24 10:19:41 | - | 50,600 |
27.09.24 10:19:21 | - | 50,650 |
27.09.24 10:16:05 | - | 50,650 |
27.09.24 10:14:48 | - | 50,700 |
27.09.24 10:14:26 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:01 | - | 50,700 |
27.09.24 10:10:53 | - | 50,650 |
27.09.24 10:10:20 | - | 50,700 |
27.09.24 10:10:17 | - | 50,700 |
27.09.24 10:09:46 | - | 50,750 |
27.09.24 10:05:23 | - | 50,700 |
27.09.24 10:05:22 | - | 50,700 |
27.09.24 10:04:49 | - | 50,700 |
27.09.24 10:04:48 | - | 50,650 |
27.09.24 10:03:46 | - | 50,700 |
27.09.24 10:03:45 | - | 50,650 |
27.09.24 10:03:32 | - | 50,700 |
27.09.24 10:03:05 | - | 50,650 |
27.09.24 10:01:45 | - | 50,700 |
27.09.24 10:00:44 | - | 50,650 |