RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:33 | - | 50,800 |
30.09.24 10:01:17 | - | 50,850 |
30.09.24 10:01:16 | - | 50,800 |
30.09.24 10:00:33 | - | 50,850 |
30.09.24 10:00:32 | - | 50,800 |
30.09.24 10:00:30 | - | 50,800 |
30.09.24 10:00:09 | - | 50,800 |
30.09.24 10:00:07 | - | 50,750 |
30.09.24 10:00:05 | - | 50,800 |
30.09.24 09:59:24 | - | 50,850 |
30.09.24 09:59:23 | - | 50,800 |
30.09.24 09:57:28 | - | 50,850 |
30.09.24 09:57:26 | - | 50,800 |
30.09.24 09:57:25 | - | 50,850 |
30.09.24 09:57:24 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:20 | - | 50,850 |
30.09.24 09:57:17 | - | 50,800 |
30.09.24 09:57:00 | - | 50,850 |
30.09.24 09:56:59 | - | 50,800 |
30.09.24 09:55:25 | - | 50,850 |
30.09.24 09:55:24 | - | 50,850 |
30.09.24 09:49:01 | - | 50,800 |
30.09.24 09:42:05 | - | 50,850 |
30.09.24 09:42:02 | - | 50,850 |
30.09.24 09:42:01 | - | 50,850 |
30.09.24 09:41:57 | - | 50,850 |
30.09.24 09:41:54 | - | 50,850 |
30.09.24 09:41:53 | - | 50,850 |
30.09.24 09:41:24 | - | 50,850 |
30.09.24 09:41:22 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:34 | - | 50,750 |
30.09.24 09:36:26 | - | 50,800 |
30.09.24 09:34:18 | - | 50,800 |
30.09.24 09:34:16 | - | 50,800 |
30.09.24 09:34:15 | - | 50,750 |
30.09.24 09:33:55 | - | 50,800 |
30.09.24 09:33:10 | - | 50,800 |
30.09.24 09:33:03 | - | 50,800 |
30.09.24 09:32:52 | - | 50,800 |
30.09.24 09:32:38 | - | 50,800 |
30.09.24 09:32:37 | - | 50,800 |
30.09.24 09:32:15 | - | 50,850 |
30.09.24 09:32:14 | - | 50,850 |
30.09.24 09:32:13 | - | 50,850 |
30.09.24 09:32:11 | - | 50,850 |