RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:15 | - | 50,850 |
30.09.24 09:15:53 | - | 50,900 |
30.09.24 09:15:52 | - | 50,850 |
30.09.24 09:15:17 | - | 50,900 |
30.09.24 09:15:15 | - | 50,900 |
30.09.24 09:13:18 | - | 50,950 |
30.09.24 09:12:57 | - | 50,900 |
30.09.24 09:12:14 | - | 50,950 |
30.09.24 09:12:01 | - | 50,950 |
30.09.24 09:11:55 | - | 50,950 |
30.09.24 09:11:11 | - | 50,900 |
30.09.24 09:11:10 | - | 50,900 |
30.09.24 09:11:03 | - | 50,900 |
30.09.24 09:10:58 | - | 50,850 |
30.09.24 09:10:57 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:37 | - | 50,850 |
30.09.24 09:10:05 | - | 50,850 |
30.09.24 09:10:03 | - | 50,850 |
30.09.24 09:09:26 | - | 50,850 |
30.09.24 09:09:25 | - | 50,800 |
30.09.24 09:09:23 | - | 50,800 |
30.09.24 09:09:22 | - | 50,800 |
30.09.24 09:08:56 | - | 50,750 |
30.09.24 09:08:55 | - | 50,800 |
30.09.24 09:08:42 | - | 50,750 |
30.09.24 09:08:41 | - | 50,750 |
30.09.24 09:08:14 | - | 50,750 |
30.09.24 09:07:13 | - | 50,700 |
30.09.24 09:07:03 | - | 50,750 |
30.09.24 09:07:02 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:45 | - | 50,600 |
30.09.24 09:04:14 | - | 50,650 |
30.09.24 09:04:11 | - | 50,650 |
30.09.24 09:04:07 | - | 50,700 |
30.09.24 09:04:03 | - | 50,650 |
30.09.24 09:04:02 | - | 50,650 |
30.09.24 09:03:02 | - | 50,700 |
30.09.24 09:01:57 | - | 50,700 |
30.09.24 09:01:50 | - | 50,700 |
30.09.24 09:00:28 | - | 50,700 |
30.09.24 09:00:19 | - | 50,600 |
30.09.24 09:00:12 | - | 50,500 |
30.09.24 09:00:11 | - | 50,400 |
30.09.24 09:00:09 | - | 50,400 |
30.09.24 08:16:28 | - | 50,450 |