RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:02 | - | 50,650 |
30.09.24 09:04:45 | - | 50,600 |
30.09.24 09:04:14 | - | 50,650 |
30.09.24 09:04:11 | - | 50,650 |
30.09.24 09:04:07 | - | 50,700 |
30.09.24 09:04:03 | - | 50,650 |
30.09.24 09:04:02 | - | 50,650 |
30.09.24 09:03:02 | - | 50,700 |
30.09.24 09:01:57 | - | 50,700 |
30.09.24 09:01:50 | - | 50,700 |
30.09.24 09:00:28 | - | 50,700 |
30.09.24 09:00:19 | - | 50,600 |
30.09.24 09:00:12 | - | 50,500 |
30.09.24 09:00:11 | - | 50,400 |
30.09.24 09:00:09 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:28 | - | 50,450 |
30.09.24 08:16:23 | - | 50,500 |
30.09.24 08:09:12 | - | 50,450 |
30.09.24 08:08:28 | - | 50,500 |
30.09.24 08:07:58 | - | 50,450 |
30.09.24 08:07:28 | - | 50,500 |
30.09.24 08:07:22 | - | 50,450 |
30.09.24 07:49:35 | - | 50,500 |
30.09.24 07:46:50 | - | 50,550 |
27.09.24 20:45:05 | - | 50,450 |
27.09.24 20:28:18 | - | 50,400 |
27.09.24 20:28:03 | - | 50,450 |
27.09.24 20:27:32 | - | 50,400 |
27.09.24 20:27:18 | - | 50,450 |
27.09.24 20:26:43 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:17 | - | 50,450 |
27.09.24 19:00:16 | - | 50,500 |
27.09.24 18:59:17 | - | 50,450 |
27.09.24 18:58:47 | - | 50,500 |
27.09.24 18:57:32 | - | 50,450 |
27.09.24 18:55:32 | - | 50,500 |
27.09.24 18:55:02 | - | 50,450 |
27.09.24 18:53:32 | - | 50,500 |
27.09.24 18:53:02 | - | 50,450 |
27.09.24 18:52:31 | - | 50,500 |
27.09.24 18:51:47 | - | 50,450 |
27.09.24 18:15:47 | - | 50,500 |
27.09.24 18:13:03 | - | 50,450 |
27.09.24 18:12:33 | - | 50,500 |
27.09.24 18:12:04 | - | 50,450 |