RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:12 | - | 50,750 |
27.09.24 16:52:14 | - | 50,750 |
27.09.24 16:52:13 | - | 50,750 |
27.09.24 16:49:04 | - | 50,750 |
27.09.24 16:45:45 | - | 50,750 |
27.09.24 16:44:24 | - | 50,750 |
27.09.24 16:43:05 | - | 50,750 |
27.09.24 16:40:25 | - | 50,750 |
27.09.24 16:35:39 | - | 50,750 |
27.09.24 16:35:36 | - | 50,800 |
27.09.24 16:35:35 | - | 50,800 |
27.09.24 16:35:17 | - | 50,750 |
27.09.24 16:32:35 | - | 50,750 |
27.09.24 16:32:34 | - | 50,750 |
27.09.24 16:32:02 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:35 | - | 50,750 |
27.09.24 16:30:34 | - | 50,750 |
27.09.24 16:30:30 | - | 50,750 |
27.09.24 16:30:29 | - | 50,750 |
27.09.24 16:30:15 | - | 50,750 |
27.09.24 16:30:13 | - | 50,750 |
27.09.24 16:21:12 | - | 50,750 |
27.09.24 16:21:11 | - | 50,750 |
27.09.24 16:17:47 | - | 50,800 |
27.09.24 16:12:35 | - | 50,750 |
27.09.24 16:12:33 | - | 50,800 |
27.09.24 16:12:32 | - | 50,800 |
27.09.24 16:12:30 | - | 50,750 |
27.09.24 16:12:05 | - | 50,800 |
27.09.24 16:10:38 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:04 | - | 50,700 |
27.09.24 16:09:48 | - | 50,750 |
27.09.24 16:09:47 | - | 50,750 |
27.09.24 16:08:22 | - | 50,700 |
27.09.24 16:08:21 | - | 50,750 |
27.09.24 16:08:04 | - | 50,700 |
27.09.24 16:07:53 | - | 50,750 |
27.09.24 16:07:52 | - | 50,700 |
27.09.24 16:07:51 | - | 50,700 |
27.09.24 16:07:24 | - | 50,700 |
27.09.24 16:07:17 | - | 50,650 |
27.09.24 16:06:53 | - | 50,700 |
27.09.24 16:06:52 | - | 50,700 |
27.09.24 16:06:31 | - | 50,650 |
27.09.24 16:06:29 | - | 50,700 |